Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00296
-7.50%
$296,000 $21,641
Dec 6, 2025 $0.0032
-0.37%
$319,900 $20,385
Dec 5, 2025 $0.00321
+3.38%
$321,100 $35,194
Dec 4, 2025 $0.00311
-0.51%
$310,600 $21,129
Dec 3, 2025 $0.00312
-3.55%
$312,300 $25,593
Dec 2, 2025 $0.00324
+1.95%
$323,700 $40,739
Dec 1, 2025 $0.00317
+9.90%
$317,500 $45,924
Nov 30, 2025 $0.0029
-1.89%
$288,900 $38,633
Nov 29, 2025 $0.00302
+7.55%
$300,400 $35,388
Nov 28, 2025 $0.00281
-1.09%
$280,900 $25,181
Nov 27, 2025 $0.00291
-0.92%
$284,100 $27,212
Nov 26, 2025 $0.00293
+4.15%
$293,500 $47,192
Nov 25, 2025 $0.00277
+3.35%
$281,800 $17,469
Nov 24, 2025 $0.00272
+3.38%
$268,500 $16,689
Nov 23, 2025 $0.00263
+1.35%
$263,400 $14,351
Nov 22, 2025 $0.00264
-0.49%
$259,900 $18,154
Nov 21, 2025 $0.00261
-10.14%
$265,600 $24,460
Nov 20, 2025 $0.00299
+1.63%
$289,900 $40,172
Nov 19, 2025 $0.00295
-10.18%
$294,600 $31,690
Nov 18, 2025 $0.00328
+2.76%
$328,000 $26,591
Nov 17, 2025 $0.00319
-3.07%
$319,300 $18,488
Nov 16, 2025 $0.00326
-5.20%
$329,200 $19,090
Nov 15, 2025 $0.00338
-0.68%
$344,300 $20,319
Nov 14, 2025 $0.00344
+4.25%
$339,900 $17,456
Nov 13, 2025 $0.00321
-9.36%
$329,700 $14,573
Nov 12, 2025 $0.00354
-3.14%
$354,500 $15,667
Nov 11, 2025 $0.00366
-9.81%
$366,000 $27,887
Nov 10, 2025 $0.00406
+9.12%
$405,800 $56,490
Nov 9, 2025 $0.00372
-2.00%
$371,900 $15,371
Nov 8, 2025 $0.00379
-3.53%
$379,400 $16,603
Nov 7, 2025 $0.00393
+11.07%
$393,400 $20,459
Nov 6, 2025 $0.00354
-2.40%
$354,200 $21,319
Nov 5, 2025 $0.00363
-2.29%
$362,900 $17,846
Nov 4, 2025 $0.00371
+16.43%
$371,400 $30,538
Nov 3, 2025 $0.00319
-22.55%
$319,000 $27,978
Nov 2, 2025 $0.00412
-3.15%
$412,100 $21,513
Nov 1, 2025 $0.00425
-3.08%
$425,500 $28,167
Oct 31, 2025 $0.00439
+7.86%
$438,900 $21,482
Oct 30, 2025 $0.00398
-9.21%
$407,000 $23,621
Oct 29, 2025 $0.00438
-3.22%
$438,500 $26,225
Oct 28, 2025 $0.00453
+1.12%
$453,300 $50,373
Oct 27, 2025 $0.00448
-5.76%
$448,100 $28,561
Oct 26, 2025 $0.00476
-1.67%
$475,800 $56,155
Oct 25, 2025 $0.00484
+0.58%
$483,800 $94,996
Oct 24, 2025 $0.00475
+9.42%
$481,000 $68,362
Oct 23, 2025 $0.00431
+3.18%
$433,400 $24,156
Oct 22, 2025 $0.00406
-2.45%
$417,000 $26,996
Oct 21, 2025 $0.00421
-3.40%
$413,700 $64,698
Oct 20, 2025 $0.00438
-13.00%
$437,700 $56,888
Oct 19, 2025 $0.00511
+7.04%
$502,800 $47,836