Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.0137
-1.60%
$1.37 million $249,253
May 12, 11 AM $0.0138
-0.36%
$1.38 million $253,279
May 12, 10 AM $0.0138
-1.38%
$1.38 million $252,060
May 12, 9 AM $0.0141
+0.24%
$1.41 million $251,018
May 12, 8 AM $0.0141
-0.65%
$1.41 million $255,344
May 12, 7 AM $0.0142
-0.68%
$1.42 million $257,260
May 12, 6 AM $0.0143
-0.31%
$1.43 million $260,041
May 12, 5 AM $0.0144
+0.62%
$1.44 million $258,581
May 12, 4 AM $0.0143
-0.31%
$1.43 million $259,058
May 12, 3 AM $0.0143
+1.44%
$1.43 million $255,856
May 12, 2 AM $0.0141
+0.48%
$1.41 million $262,206
May 12, 1 AM $0.0141
-1.62%
$1.42 million $266,333
May 12, 12 AM $0.0144
+0.95%
$1.44 million $268,332
May 11, 11 PM $0.0143
+0.78%
$1.43 million $268,216
May 11, 10 PM $0.0142
-0.29%
$1.42 million $267,766
May 11, 9 PM $0.0142
+1.20%
$1.42 million $267,160
May 11, 8 PM $0.014
-1.17%
$1.4 million $268,256
May 11, 7 PM $0.0141
-0.24%
$1.41 million $266,803
May 11, 6 PM $0.0141
-2.16%
$1.41 million $268,380
May 11, 5 PM $0.0144
-0.91%
$1.44 million $270,810
May 11, 4 PM $0.0145
-1.93%
$1.45 million $272,988
May 11, 3 PM $0.0148
-1.54%
$1.48 million $275,070
May 11, 2 PM $0.0151
+1.67%
$1.51 million $275,277
May 11, 1 PM $0.0148
+0.96%
$1.48 million $274,078
May 11, 12 PM $0.0147
-2.22%
$1.47 million $272,896
May 11, 11 AM $0.015
+1.53%
$1.5 million $272,852
May 11, 10 AM $0.0148
+0.16%
$1.48 million $275,688
May 11, 9 AM $0.0147
+1.29%
$1.47 million $276,000
May 11, 8 AM $0.0144
+1.42%
$1.44 million $278,282
May 11, 7 AM $0.014
-7.74%
$1.4 million $280,122
May 11, 6 AM $0.0151
-2.81%
$1.51 million $277,713
May 11, 5 AM $0.0155
+0.19%
$1.55 million $279,239
May 11, 4 AM $0.0155
+1.09%
$1.55 million $286,162
May 11, 3 AM $0.0153
-0.90%
$1.53 million $294,870
May 11, 2 AM $0.0155
-0.63%
$1.55 million $306,426
May 11, 1 AM $0.0156
+0.85%
$1.56 million $317,266
May 11, 12 AM $0.0154
+1.24%
$1.54 million $314,748
May 10, 11 PM $0.0153
-0.31%
$1.53 million $314,431
May 10, 10 PM $0.0153
+0.59%
$1.53 million $313,852
May 10, 9 PM $0.0151
+0.75%
$1.51 million $312,538
May 10, 8 PM $0.015
-1.41%
$1.5 million $313,472
May 10, 7 PM $0.0152
+0.16%
$1.52 million $314,513
May 10, 6 PM $0.0153
+0.22%
$1.53 million $312,522
May 10, 5 PM $0.0153
-0.56%
$1.53 million $311,402
May 10, 4 PM $0.0154
-0.23%
$1.54 million $312,072
May 10, 3 PM $0.0154
+0.46%
$1.54 million $310,193
May 10, 9 AM $0.0174
-0.81%
$1.74 million $319,796
May 10, 8 AM $0.0176
-0.74%
$1.76 million $319,347
May 10, 2 AM $0.0153
+0.00%
$1.53 million $284,595
May 10, 1 AM $0.0154
+2.32%
$1.54 million $286,392