ARGON TOKEN Historical Data

AGT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00346
-0.92%
$ 346,000 $ 19,985
Jan 30, 5 AM $ 0.00349
+0.00%
$ 349,100 $ 21,002
Jan 30, 4 AM $ 0.00349
+0.00%
$ 349,100 $ 21,090
Jan 30, 3 AM $ 0.00349
+0.11%
$ 349,200 $ 21,086
Jan 30, 2 AM $ 0.00352
-0.11%
$ 352,400 $ 21,212
Jan 30, 1 AM $ 0.00353
+1.03%
$ 352,800 $ 21,215
Jan 30, 12 AM $ 0.00349
+0.00%
$ 349,200 $ 21,162
Jan 29, 11 PM $ 0.00349
+0.29%
$ 349,200 $ 21,439
Jan 29, 10 PM $ 0.00348
+0.00%
$ 348,100 $ 21,313
Jan 29, 9 PM $ 0.00348
+0.14%
$ 348,200 $ 21,321
Jan 29, 8 PM $ 0.00348
-1.03%
$ 347,600 $ 21,364
Jan 29, 7 PM $ 0.00351
+0.37%
$ 351,200 $ 21,470
Jan 29, 6 PM $ 0.0035
+0.23%
$ 349,900 $ 21,366
Jan 29, 5 PM $ 0.00349
+0.00%
$ 349,100 $ 20,089
Jan 29, 4 PM $ 0.00349
+0.03%
$ 349,200 $ 22,402
Jan 29, 3 PM $ 0.00349
+0.92%
$ 349,100 $ 22,603
Jan 29, 2 PM $ 0.00342
-2.09%
$ 342,500 $ 22,732
Jan 29, 1 PM $ 0.0035
+0.00%
$ 349,800 $ 22,898
Jan 29, 12 PM $ 0.0035
+0.03%
$ 349,800 $ 24,492
Jan 29, 11 AM $ 0.0035
-0.03%
$ 349,700 $ 24,429
Jan 29, 10 AM $ 0.0035
+0.00%
$ 349,700 $ 24,295
Jan 29, 9 AM $ 0.0035
+1.39%
$ 349,700 $ 24,305
Jan 29, 8 AM $ 0.0035
+0.00%
$ 350,100 $ 24,127
Jan 29, 7 AM $ 0.0035
-2.83%
$ 350,100 $ 24,681
Jan 29, 6 AM $ 0.00368
+4.96%
$ 368,000 $ 24,505
Jan 29, 5 AM $ 0.00351
+0.03%
$ 350,700 $ 23,521
Jan 29, 4 AM $ 0.00351
+0.86%
$ 350,600 $ 23,811
Jan 29, 3 AM $ 0.00347
-0.86%
$ 347,500 $ 24,945
Jan 29, 2 AM $ 0.0035
+0.03%
$ 350,500 $ 26,462
Jan 29, 1 AM $ 0.0035
+0.00%
$ 350,400 $ 26,412
Jan 29, 12 AM $ 0.0035
+0.92%
$ 350,400 $ 26,720
Jan 28, 11 PM $ 0.00347
+0.00%
$ 347,100 $ 27,153
Jan 28, 10 PM $ 0.00347
+0.75%
$ 347,200 $ 27,128
Jan 28, 9 PM $ 0.00345
+0.82%
$ 344,700 $ 27,013
Jan 28, 8 PM $ 0.00346
+0.93%
$ 345,900 $ 26,882
Jan 28, 7 PM $ 0.00343
+0.00%
$ 342,700 $ 26,914
Jan 28, 5 PM $ 0.00376
+0.00%
$ 376,400 $ 24,561
Jan 28, 4 PM $ 0.00376
-0.26%
$ 376,400 $ 24,593
Jan 28, 3 PM $ 0.00377
+0.43%
$ 377,400 $ 25,796
Jan 28, 2 PM $ 0.00376
-1.62%
$ 375,800 $ 25,675
Jan 28, 1 PM $ 0.00374
-0.13%
$ 373,800 $ 24,439
Jan 28, 12 PM $ 0.00374
-1.24%
$ 374,300 $ 23,016
Jan 28, 11 AM $ 0.00379
+2.10%
$ 378,900 $ 23,262
Jan 28, 10 AM $ 0.00371
+0.03%
$ 371,100 $ 23,675
Jan 28, 9 AM $ 0.00371
-1.01%
$ 371,000 $ 23,880
Jan 28, 8 AM $ 0.00375
+0.46%
$ 374,800 $ 23,872
Jan 28, 7 AM $ 0.0037
-0.46%
$ 370,400 $ 23,376
Jan 28, 6 AM $ 0.00372
+2.56%
$ 372,100 $ 23,247
Jan 28, 5 AM $ 0.00364
+0.97%
$ 364,200 $ 23,162
Jan 28, 4 AM $ 0.00363
-6.15%
$ 363,200 $ 22,922