ARGON TOKEN Historical Data

AGT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0037
+1.09%
$ 370,300 $ 24,000
Feb 1, 6 AM $ 0.00366
-0.19%
$ 366,300 $ 24,150
Feb 1, 5 AM $ 0.00363
-0.30%
$ 363,500 $ 24,283
Feb 1, 4 AM $ 0.00365
+0.03%
$ 364,700 $ 24,229
Feb 1, 3 AM $ 0.00364
-0.05%
$ 364,500 $ 24,287
Feb 1, 2 AM $ 0.00365
-0.82%
$ 364,700 $ 24,261
Feb 1, 1 AM $ 0.00368
-1.42%
$ 367,700 $ 23,251
Feb 1, 12 AM $ 0.00373
-0.16%
$ 373,100 $ 23,409
Jan 31, 11 PM $ 0.0037
+2.04%
$ 370,100 $ 23,051
Jan 31, 10 PM $ 0.00359
-0.99%
$ 359,200 $ 23,507
Jan 31, 9 PM $ 0.00363
+3.60%
$ 362,900 $ 23,639
Jan 31, 8 PM $ 0.0035
+2.07%
$ 350,300 $ 23,617
Jan 31, 7 PM $ 0.00343
+0.35%
$ 343,200 $ 24,161
Jan 31, 6 PM $ 0.00342
-0.12%
$ 342,100 $ 24,379
Jan 31, 5 PM $ 0.00342
-1.38%
$ 342,400 $ 24,762
Jan 31, 4 PM $ 0.00345
-0.86%
$ 345,100 $ 24,230
Jan 31, 3 PM $ 0.00348
+0.90%
$ 348,100 $ 24,194
Jan 31, 2 PM $ 0.00345
-1.32%
$ 345,000 $ 24,081
Jan 31, 1 PM $ 0.0035
+1.10%
$ 349,600 $ 23,854
Jan 31, 12 PM $ 0.00346
-2.45%
$ 345,700 $ 23,755
Jan 31, 11 AM $ 0.00358
+0.00%
$ 358,000 $ 23,244
Jan 31, 10 AM $ 0.00365
-1.38%
$ 365,400 $ 22,259
Jan 31, 9 AM $ 0.0037
+1.98%
$ 370,400 $ 21,231
Jan 31, 8 AM $ 0.00363
-3.69%
$ 363,200 $ 21,168
Jan 31, 7 AM $ 0.00377
+5.87%
$ 377,100 $ 19,804
Jan 31, 6 AM $ 0.00356
+1.92%
$ 356,200 $ 19,732
Jan 31, 5 AM $ 0.00349
+0.00%
$ 349,400 $ 19,690
Jan 31, 4 AM $ 0.00349
+0.29%
$ 349,400 $ 19,629
Jan 31, 3 AM $ 0.00348
-0.20%
$ 348,500 $ 19,745
Jan 31, 2 AM $ 0.00349
-0.14%
$ 349,200 $ 19,698
Jan 31, 1 AM $ 0.0035
+0.52%
$ 349,600 $ 19,546
Jan 31, 12 AM $ 0.00348
+0.00%
$ 347,800 $ 19,414
Jan 30, 11 PM $ 0.00348
+0.00%
$ 347,800 $ 19,299
Jan 30, 10 PM $ 0.00348
-0.85%
$ 347,900 $ 18,671
Jan 30, 9 PM $ 0.00351
+0.00%
$ 350,900 $ 18,688
Jan 30, 8 PM $ 0.00351
+0.46%
$ 351,000 $ 18,341
Jan 30, 7 PM $ 0.00349
+0.00%
$ 349,400 $ 17,435
Jan 30, 6 PM $ 0.00349
-1.02%
$ 349,400 $ 17,215
Jan 30, 5 PM $ 0.00353
+0.00%
$ 353,000 $ 18,115
Jan 30, 4 PM $ 0.00353
-0.03%
$ 353,000 $ 18,133
Jan 30, 3 PM $ 0.00353
+0.86%
$ 353,000 $ 18,071
Jan 30, 2 PM $ 0.0035
+0.00%
$ 349,900 $ 18,045
Jan 30, 1 PM $ 0.0035
+0.84%
$ 349,900 $ 19,330
Jan 30, 12 PM $ 0.00347
-0.97%
$ 347,000 $ 19,295
Jan 30, 11 AM $ 0.0035
+0.66%
$ 350,400 $ 19,370
Jan 30, 10 AM $ 0.00348
-0.03%
$ 348,100 $ 19,422
Jan 30, 9 AM $ 0.00348
-0.29%
$ 348,200 $ 19,448
Jan 30, 8 AM $ 0.00349
+0.00%
$ 349,300 $ 19,741
Jan 30, 7 AM $ 0.00349
+0.95%
$ 349,200 $ 19,668
Jan 30, 6 AM $ 0.00346
-0.92%
$ 346,000 $ 19,985