Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.0111
-0.60%
$1.11 million $185,116
May 16, 10 PM $0.0112
+0.49%
$1.12 million $184,933
May 16, 9 PM $0.0112
-0.23%
$1.12 million $185,894
May 16, 8 PM $0.0112
+0.24%
$1.12 million $188,098
May 16, 7 PM $0.0111
-0.41%
$1.11 million $190,306
May 16, 6 PM $0.0112
+1.17%
$1.12 million $187,276
May 16, 5 PM $0.0111
-0.21%
$1.11 million $188,499
May 16, 4 PM $0.0111
+0.26%
$1.11 million $190,678
May 16, 3 PM $0.011
+0.47%
$1.1 million $190,105
May 16, 2 PM $0.011
+0.61%
$1.1 million $189,602
May 16, 1 PM $0.011
+0.76%
$1.1 million $190,651
May 16, 12 PM $0.0109
+1.48%
$1.09 million $190,215
May 16, 11 AM $0.0108
+0.94%
$1.08 million $190,835
May 16, 10 AM $0.0106
+0.89%
$1.06 million $193,072
May 16, 9 AM $0.0105
+0.11%
$1.05 million $192,643
May 16, 8 AM $0.0104
-0.33%
$1.04 million $193,529
May 16, 7 AM $0.0104
-4.58%
$1.04 million $196,089
May 16, 6 AM $0.011
-2.60%
$1.1 million $196,479
May 16, 5 AM $0.0112
-1.13%
$1.13 million $197,184
May 16, 4 AM $0.0114
-0.64%
$1.14 million $194,965
May 16, 3 AM $0.0115
-1.10%
$1.15 million $194,260
May 16, 2 AM $0.0117
+0.94%
$1.17 million $192,116
May 16, 1 AM $0.0116
-0.04%
$1.16 million $191,248
May 16, 12 AM $0.0116
+0.21%
$1.16 million $189,644
May 15, 11 PM $0.0115
-1.28%
$1.15 million $189,054
May 15, 10 PM $0.0116
-0.15%
$1.16 million $188,621
May 15, 9 PM $0.0116
-0.51%
$1.16 million $189,923
May 15, 8 PM $0.0117
+0.52%
$1.17 million $192,534
May 15, 7 PM $0.0116
+0.12%
$1.16 million $191,541
May 15, 6 PM $0.0116
+0.39%
$1.16 million $193,384
May 15, 5 PM $0.0116
-1.09%
$1.16 million $191,879
May 15, 4 PM $0.0117
-0.11%
$1.17 million $190,933
May 15, 3 PM $0.0117
+1.56%
$1.17 million $193,250
May 15, 2 PM $0.0116
+2.38%
$1.16 million $193,464
May 15, 1 PM $0.0113
-1.38%
$1.13 million $192,662
May 15, 12 PM $0.0115
+0.14%
$1.15 million $197,026
May 15, 11 AM $0.0115
+0.19%
$1.15 million $196,380
May 15, 10 AM $0.0115
+0.83%
$1.15 million $193,546
May 15, 9 AM $0.0114
-0.14%
$1.14 million $195,716
May 15, 8 AM $0.0114
-1.66%
$1.14 million $195,389
May 15, 7 AM $0.0116
+1.00%
$1.16 million $193,065
May 15, 6 AM $0.0114
+2.26%
$1.14 million $194,063
May 15, 5 AM $0.0112
-0.98%
$1.12 million $194,686
May 15, 4 AM $0.0113
-0.03%
$1.13 million $195,772
May 15, 3 AM $0.0113
-0.50%
$1.13 million $198,522
May 15, 2 AM $0.0114
-0.05%
$1.14 million $199,247
May 15, 1 AM $0.0115
+0.89%
$1.15 million $201,279
May 15, 12 AM $0.0113
+1.12%
$1.13 million $205,305
May 14, 11 PM $0.0112
-1.53%
$1.12 million $207,837
May 14, 10 PM $0.0114
-0.69%
$1.14 million $207,112