ARGON TOKEN Historical Data

AGT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00381
-3.23%
$ 380,900 $ 23,052
Feb 3, 7 AM $ 0.00393
+0.90%
$ 393,400 $ 21,462
Feb 3, 6 AM $ 0.0039
-0.03%
$ 389,900 $ 21,279
Feb 3, 5 AM $ 0.0039
-1.34%
$ 390,000 $ 21,359
Feb 3, 4 AM $ 0.00391
+0.03%
$ 391,100 $ 21,297
Feb 3, 3 AM $ 0.00391
+0.85%
$ 391,000 $ 21,453
Feb 3, 2 AM $ 0.00392
+0.59%
$ 391,600 $ 21,614
Feb 3, 1 AM $ 0.00389
+0.03%
$ 389,300 $ 21,522
Feb 3, 12 AM $ 0.00389
-1.22%
$ 389,200 $ 21,481
Feb 2, 11 PM $ 0.00394
+0.00%
$ 394,000 $ 21,479
Feb 2, 10 PM $ 0.00394
+0.84%
$ 394,000 $ 21,485
Feb 2, 9 PM $ 0.00391
+0.03%
$ 390,800 $ 21,549
Feb 2, 8 PM $ 0.00391
-1.26%
$ 390,700 $ 21,695
Feb 2, 7 PM $ 0.00396
-1.00%
$ 395,800 $ 21,781
Feb 2, 6 PM $ 0.004
-0.25%
$ 399,800 $ 21,802
Feb 2, 5 PM $ 0.00401
-0.02%
$ 400,800 $ 21,617
Feb 2, 4 PM $ 0.00401
-0.27%
$ 400,900 $ 21,756
Feb 2, 3 PM $ 0.00402
+0.98%
$ 402,000 $ 21,267
Feb 2, 2 PM $ 0.00403
+0.62%
$ 403,400 $ 19,620
Feb 2, 1 PM $ 0.00398
+0.00%
$ 397,800 $ 18,429
Feb 2, 12 PM $ 0.00398
+0.81%
$ 397,800 $ 18,433
Feb 2, 11 AM $ 0.00395
+2.07%
$ 394,600 $ 18,529
Feb 2, 10 AM $ 0.00387
-2.47%
$ 386,600 $ 18,664
Feb 2, 9 AM $ 0.00396
+1.80%
$ 396,400 $ 18,697
Feb 2, 8 AM $ 0.00389
-0.41%
$ 389,300 $ 18,587
Feb 2, 7 AM $ 0.00387
-1.00%
$ 387,400 $ 18,623
Feb 2, 6 AM $ 0.00387
+0.21%
$ 387,200 $ 18,634
Feb 2, 5 AM $ 0.0039
+0.85%
$ 390,400 $ 18,607
Feb 2, 4 AM $ 0.00383
-1.47%
$ 383,100 $ 18,638
Feb 2, 3 AM $ 0.00391
+4.04%
$ 391,300 $ 18,488
Feb 2, 2 AM $ 0.00377
+2.81%
$ 377,200 $ 18,359
Feb 2, 1 AM $ 0.00367
-0.08%
$ 366,900 $ 19,578
Feb 2, 12 AM $ 0.00363
+2.57%
$ 363,300 $ 19,608
Feb 1, 11 PM $ 0.00354
+0.63%
$ 354,200 $ 19,990
Feb 1, 10 PM $ 0.00352
+1.21%
$ 351,900 $ 20,340
Feb 1, 9 PM $ 0.00348
-0.97%
$ 347,700 $ 20,215
Feb 1, 8 PM $ 0.00351
+1.12%
$ 351,100 $ 20,488
Feb 1, 7 PM $ 0.00347
-6.54%
$ 347,200 $ 20,711
Feb 1, 6 PM $ 0.00371
-2.49%
$ 371,400 $ 20,714
Feb 1, 5 PM $ 0.00381
+0.77%
$ 380,900 $ 20,684
Feb 1, 4 PM $ 0.00378
-1.05%
$ 378,000 $ 21,037
Feb 1, 3 PM $ 0.00382
-0.80%
$ 382,000 $ 21,002
Feb 1, 2 PM $ 0.00385
-1.84%
$ 385,100 $ 20,996
Feb 1, 1 PM $ 0.00388
+0.83%
$ 388,100 $ 20,814
Feb 1, 12 PM $ 0.00385
+2.67%
$ 384,900 $ 20,750
Feb 1, 11 AM $ 0.00375
-1.58%
$ 374,900 $ 21,166
Feb 1, 10 AM $ 0.00381
+0.85%
$ 380,900 $ 21,961
Feb 1, 9 AM $ 0.00378
+1.02%
$ 377,700 $ 22,933
Feb 1, 8 AM $ 0.0037
+0.98%
$ 370,100 $ 22,871
Feb 1, 7 AM $ 0.0037
+1.09%
$ 370,300 $ 24,000