Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0104
-1.05%
$1.04 million $198,575
May 21, 7 AM $0.0105
-0.28%
$1.05 million $196,506
May 21, 6 AM $0.0105
-0.48%
$1.05 million $196,574
May 21, 5 AM $0.0106
+0.00%
$1.06 million $193,728
May 21, 4 AM $0.0106
-0.24%
$1.06 million $192,345
May 21, 3 AM $0.0106
+1.05%
$1.06 million $192,659
May 21, 2 AM $0.0105
-1.55%
$1.05 million $190,835
May 21, 1 AM $0.0106
+0.80%
$1.06 million $188,544
May 21, 12 AM $0.0106
+0.97%
$1.06 million $186,828
May 20, 11 PM $0.0105
-1.31%
$1.05 million $188,204
May 20, 10 PM $0.0106
+0.68%
$1.06 million $189,232
May 20, 9 PM $0.0106
-1.89%
$1.06 million $184,721
May 20, 8 PM $0.0109
+0.88%
$1.09 million $182,675
May 20, 7 PM $0.0107
+0.97%
$1.07 million $180,214
May 20, 6 PM $0.0106
-0.43%
$1.06 million $180,373
May 20, 5 PM $0.0107
+1.33%
$1.07 million $180,809
May 20, 4 PM $0.0105
-0.64%
$1.05 million $180,917
May 20, 3 PM $0.0106
+0.31%
$1.06 million $178,933
May 20, 2 PM $0.0106
-1.30%
$1.06 million $177,064
May 20, 1 PM $0.0107
+0.55%
$1.07 million $180,285
May 20, 12 PM $0.0106
+2.35%
$1.06 million $178,841
May 20, 11 AM $0.0103
+0.12%
$1.03 million $176,466
May 20, 10 AM $0.0103
+0.62%
$1.03 million $175,535
May 20, 9 AM $0.0103
+1.21%
$1.03 million $175,364
May 20, 8 AM $0.0101
+0.15%
$1.01 million $173,702
May 20, 7 AM $0.0101
+0.01%
$1.01 million $176,201
May 20, 6 AM $0.0102
-0.60%
$1.02 million $174,210
May 20, 5 AM $0.0102
+1.26%
$1.02 million $177,152
May 20, 4 AM $0.0101
-0.25%
$1.01 million $177,262
May 20, 3 AM $0.0102
-0.78%
$1.02 million $175,416
May 20, 2 AM $0.0102
-1.31%
$1.02 million $176,225
May 20, 1 AM $0.0104
+3.88%
$1.04 million $177,194
May 20, 12 AM $0.01
+0.41%
$1 million $178,209
May 19, 11 PM $0.01
-0.66%
$1 million $176,284
May 19, 10 PM $0.01
+0.49%
$1 million $174,819
May 19, 9 PM $0.01
-0.86%
$1 million $176,179
May 19, 8 PM $0.0101
+0.32%
$1.01 million $177,705
May 19, 7 PM $0.0101
+0.18%
$1.01 million $176,897
May 19, 6 PM $0.0101
+0.18%
$1.01 million $177,312
May 19, 5 PM $0.0101
+0.15%
$1.01 million $176,910
May 19, 4 PM $0.0101
-0.02%
$1.01 million $176,977
May 19, 3 PM $0.0101
-0.90%
$1.01 million $178,488
May 19, 2 PM $0.0102
+0.98%
$1.02 million $178,457
May 19, 1 PM $0.0101
-0.27%
$1.01 million $172,194
May 19, 12 PM $0.0101
+0.12%
$1.01 million $174,123
May 19, 11 AM $0.0101
+0.46%
$1.01 million $173,683
May 19, 10 AM $0.0101
+0.05%
$1.01 million $173,250
May 19, 9 AM $0.0101
+4.02%
$1.01 million $173,060
May 19, 8 AM $0.00961
-0.68%
$960,900 $174,773
May 19, 7 AM $0.00959
-0.85%
$959,300 $173,744