ARGON TOKEN Historical Data

AGT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00442
+0.94%
$ 442,500 $ 43,495
Feb 7, 9 AM $ 0.00437
-3.97%
$ 437,500 $ 43,106
Feb 7, 8 AM $ 0.00461
+9.51%
$ 460,600 $ 41,777
Feb 7, 7 AM $ 0.00421
-0.94%
$ 420,600 $ 40,664
Feb 7, 6 AM $ 0.00428
-0.05%
$ 428,300 $ 40,551
Feb 7, 5 AM $ 0.00432
+0.00%
$ 432,500 $ 40,493
Feb 7, 4 AM $ 0.00432
-4.32%
$ 432,400 $ 40,334
Feb 7, 3 AM $ 0.00448
+4.21%
$ 448,000 $ 40,019
Feb 7, 2 AM $ 0.00418
+0.00%
$ 418,200 $ 38,554
Feb 7, 1 AM $ 0.00418
+0.92%
$ 418,100 $ 39,412
Feb 7, 12 AM $ 0.00414
+0.00%
$ 414,300 $ 39,100
Feb 6, 11 PM $ 0.00414
-3.18%
$ 414,300 $ 38,775
Feb 6, 10 PM $ 0.00428
+0.42%
$ 427,900 $ 38,262
Feb 6, 9 PM $ 0.00429
+0.49%
$ 428,900 $ 38,142
Feb 6, 8 PM $ 0.00427
+1.69%
$ 426,800 $ 37,817
Feb 6, 7 PM $ 0.00421
-0.17%
$ 421,300 $ 38,623
Feb 6, 6 PM $ 0.00422
+0.91%
$ 422,100 $ 37,731
Feb 6, 5 PM $ 0.00418
-0.62%
$ 418,300 $ 36,809
Feb 6, 4 PM $ 0.00421
+1.74%
$ 421,000 $ 35,524
Feb 6, 3 PM $ 0.00414
+4.28%
$ 413,900 $ 29,132
Feb 6, 2 PM $ 0.00397
-1.22%
$ 396,900 $ 25,931
Feb 6, 1 PM $ 0.00402
+0.02%
$ 401,900 $ 25,804
Feb 6, 12 PM $ 0.00399
-0.99%
$ 398,800 $ 25,658
Feb 6, 11 AM $ 0.00403
+1.36%
$ 402,800 $ 25,788
Feb 6, 10 AM $ 0.00397
+0.76%
$ 397,500 $ 23,046
Feb 6, 9 AM $ 0.00394
+0.03%
$ 394,400 $ 23,098
Feb 6, 8 AM $ 0.00394
+1.47%
$ 394,300 $ 23,050
Feb 6, 7 AM $ 0.00389
+0.00%
$ 388,600 $ 34,022
Feb 6, 6 AM $ 0.00389
-3.12%
$ 388,700 $ 34,854
Feb 6, 5 AM $ 0.00393
+2.02%
$ 393,000 $ 35,670
Feb 6, 4 AM $ 0.00385
-0.36%
$ 385,200 $ 35,610
Feb 6, 3 AM $ 0.00386
+0.05%
$ 386,500 $ 35,518
Feb 6, 2 AM $ 0.00386
-4.71%
$ 386,300 $ 36,163
Feb 6, 1 AM $ 0.00405
+4.30%
$ 405,400 $ 35,183
Feb 6, 12 AM $ 0.00389
+2.10%
$ 388,800 $ 35,652
Feb 5, 11 PM $ 0.00377
-1.33%
$ 377,100 $ 35,431
Feb 5, 10 PM $ 0.00382
+1.41%
$ 382,200 $ 35,347
Feb 5, 9 PM $ 0.00377
-1.59%
$ 376,900 $ 35,691
Feb 5, 8 PM $ 0.00383
+1.56%
$ 383,400 $ 36,040
Feb 5, 7 PM $ 0.00396
+0.87%
$ 396,000 $ 34,670
Feb 5, 6 PM $ 0.00393
-3.16%
$ 392,700 $ 34,928
Feb 5, 5 PM $ 0.00406
+0.87%
$ 405,600 $ 34,932
Feb 5, 4 PM $ 0.00406
-1.05%
$ 406,300 $ 35,624
Feb 5, 3 PM $ 0.00411
-0.77%
$ 410,600 $ 35,342
Feb 5, 2 PM $ 0.00414
+0.98%
$ 413,900 $ 35,075
Feb 5, 1 PM $ 0.0041
-0.39%
$ 409,900 $ 35,903
Feb 5, 12 PM $ 0.00411
+1.13%
$ 411,500 $ 35,870
Feb 5, 11 AM $ 0.00407
-3.33%
$ 406,900 $ 35,688
Feb 5, 10 AM $ 0.00421
-1.77%
$ 420,900 $ 34,526
Feb 5, 9 AM $ 0.00428
+0.92%
$ 428,400 $ 34,384