ARGON TOKEN Historical Data

AGT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00492
+4.95%
$ 492,100 $ 25,406
Feb 9, 10 AM $ 0.00469
-1.97%
$ 468,900 $ 25,022
Feb 9, 9 AM $ 0.00478
+0.00%
$ 478,200 $ 24,563
Feb 9, 8 AM $ 0.00483
-0.76%
$ 483,500 $ 26,244
Feb 9, 7 AM $ 0.00487
+0.19%
$ 487,200 $ 25,873
Feb 9, 6 AM $ 0.00486
+0.02%
$ 486,300 $ 25,859
Feb 9, 5 AM $ 0.00486
-0.33%
$ 486,200 $ 25,685
Feb 9, 4 AM $ 0.00488
-1.93%
$ 487,900 $ 25,661
Feb 9, 3 AM $ 0.00497
+1.68%
$ 497,400 $ 25,354
Feb 9, 2 AM $ 0.00495
+1.19%
$ 494,700 $ 24,410
Feb 9, 1 AM $ 0.00489
+2.77%
$ 488,900 $ 23,550
Feb 9, 12 AM $ 0.00436
-2.11%
$ 435,800 $ 22,501
Feb 8, 11 PM $ 0.00445
+1.95%
$ 445,200 $ 22,921
Feb 8, 10 PM $ 0.00437
-2.28%
$ 436,700 $ 23,360
Feb 8, 9 PM $ 0.00447
+0.02%
$ 447,000 $ 23,440
Feb 8, 8 PM $ 0.00447
+1.55%
$ 446,900 $ 23,525
Feb 8, 7 PM $ 0.0044
-0.02%
$ 440,100 $ 23,653
Feb 8, 6 PM $ 0.0044
-1.01%
$ 440,100 $ 23,673
Feb 8, 5 PM $ 0.00445
+1.02%
$ 444,600 $ 23,558
Feb 8, 4 PM $ 0.00444
-3.35%
$ 444,500 $ 24,898
Feb 8, 3 PM $ 0.00455
-1.94%
$ 455,100 $ 25,025
Feb 8, 2 PM $ 0.00464
-0.09%
$ 464,100 $ 25,022
Feb 8, 1 PM $ 0.00464
+2.25%
$ 464,500 $ 25,103
Feb 8, 12 PM $ 0.00454
-0.74%
$ 454,200 $ 25,131
Feb 8, 11 AM $ 0.00453
+1.16%
$ 452,700 $ 25,208
Feb 8, 10 AM $ 0.00447
-0.33%
$ 447,500 $ 25,274
Feb 8, 9 AM $ 0.00445
+0.07%
$ 444,600 $ 25,314
Feb 8, 8 AM $ 0.00444
+0.95%
$ 444,300 $ 24,558
Feb 8, 7 AM $ 0.0044
+0.85%
$ 440,200 $ 25,457
Feb 8, 6 AM $ 0.00436
-0.16%
$ 436,500 $ 25,311
Feb 8, 5 AM $ 0.00437
+0.02%
$ 437,200 $ 25,412
Feb 8, 4 AM $ 0.00437
+0.00%
$ 437,100 $ 25,650
Feb 8, 3 AM $ 0.00437
-1.89%
$ 437,100 $ 25,899
Feb 8, 2 AM $ 0.00445
+0.00%
$ 445,500 $ 26,965
Feb 8, 1 AM $ 0.00445
-0.69%
$ 445,500 $ 27,381
Feb 8, 12 AM $ 0.00449
-0.18%
$ 448,700 $ 27,601
Feb 7, 11 PM $ 0.00449
+3.52%
$ 449,500 $ 27,618
Feb 7, 10 PM $ 0.00436
-0.02%
$ 436,100 $ 27,688
Feb 7, 9 PM $ 0.00436
-0.18%
$ 436,200 $ 27,769
Feb 7, 8 PM $ 0.00436
-0.05%
$ 436,100 $ 27,959
Feb 7, 7 PM $ 0.00436
-1.93%
$ 436,100 $ 28,510
Feb 7, 6 PM $ 0.00436
+1.21%
$ 436,200 $ 29,454
Feb 7, 5 PM $ 0.00435
-1.00%
$ 435,500 $ 30,374
Feb 7, 4 PM $ 0.0044
-0.99%
$ 439,900 $ 31,106
Feb 7, 3 PM $ 0.00444
+2.14%
$ 444,300 $ 36,625
Feb 7, 2 PM $ 0.00435
-1.09%
$ 435,100 $ 40,450
Feb 7, 1 PM $ 0.00436
-2.02%
$ 435,900 $ 40,318
Feb 7, 12 PM $ 0.00445
-0.49%
$ 444,900 $ 40,104
Feb 7, 11 AM $ 0.00447
+1.04%
$ 447,100 $ 39,818
Feb 7, 10 AM $ 0.00442
+0.94%
$ 442,500 $ 43,495