Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.0139
-1.04%
$1.39 million $242,318
May 23, 3 PM $0.0141
-2.34%
$1.41 million $239,036
May 23, 2 PM $0.0143
+1.98%
$1.43 million $238,442
May 23, 1 PM $0.014
-1.43%
$1.4 million $240,154
May 23, 12 PM $0.0142
+0.87%
$1.42 million $245,394
May 23, 11 AM $0.0141
+0.31%
$1.41 million $249,134
May 23, 10 AM $0.014
+1.31%
$1.4 million $246,550
May 23, 9 AM $0.0139
+1.07%
$1.39 million $247,801
May 23, 8 AM $0.0138
+0.67%
$1.38 million $248,264
May 23, 7 AM $0.0138
+0.84%
$1.39 million $246,571
May 23, 6 AM $0.0138
+1.05%
$1.38 million $244,321
May 23, 5 AM $0.0136
+3.06%
$1.36 million $243,956
May 23, 4 AM $0.0132
+0.19%
$1.32 million $239,923
May 23, 3 AM $0.0131
+0.33%
$1.31 million $239,088
May 23, 2 AM $0.0132
+3.05%
$1.32 million $243,631
May 23, 1 AM $0.0128
-0.61%
$1.28 million $240,597
May 23, 12 AM $0.0128
+4.62%
$1.28 million $237,112
May 22, 11 PM $0.0122
-3.38%
$1.22 million $236,992
May 22, 10 PM $0.0127
-0.68%
$1.27 million $232,913
May 22, 9 PM $0.0127
-0.70%
$1.27 million $230,914
May 22, 8 PM $0.0127
-2.61%
$1.27 million $230,348
May 22, 7 PM $0.0131
+0.68%
$1.31 million $229,764
May 22, 6 PM $0.013
-1.40%
$1.3 million $225,863
May 22, 5 PM $0.0133
+2.04%
$1.33 million $228,216
May 22, 4 PM $0.013
+0.01%
$1.3 million $225,830
May 22, 3 PM $0.013
-4.07%
$1.3 million $227,853
May 22, 2 PM $0.0136
+0.43%
$1.36 million $226,497
May 22, 1 PM $0.0136
+0.16%
$1.36 million $219,733
May 22, 11 AM $0.0142
-0.52%
$1.42 million $206,680
May 22, 10 AM $0.0143
+0.23%
$1.43 million $206,907
May 22, 9 AM $0.0143
+0.17%
$1.43 million $202,483
May 22, 8 AM $0.0142
+3.51%
$1.42 million $199,481
May 22, 2 AM $0.0112
+5.06%
$1.13 million $186,499
May 22, 1 AM $0.0107
+0.89%
$1.07 million $185,582
May 22, 12 AM $0.0106
+0.31%
$1.06 million $188,608
May 21, 11 PM $0.0106
+0.19%
$1.06 million $188,761
May 21, 10 PM $0.0106
+0.17%
$1.06 million $190,205
May 21, 9 PM $0.0105
+0.01%
$1.05 million $193,598
May 21, 8 PM $0.0105
+0.25%
$1.05 million $193,962
May 21, 7 PM $0.0105
+0.05%
$1.05 million $195,996
May 21, 6 PM $0.0104
-1.05%
$1.04 million $196,952
May 21, 5 PM $0.0105
+0.16%
$1.05 million $194,582
May 21, 4 PM $0.0105
+0.03%
$1.05 million $193,110
May 21, 3 PM $0.0105
+0.60%
$1.05 million $191,594
May 21, 2 PM $0.0105
-0.36%
$1.05 million $190,409
May 21, 1 PM $0.0105
+0.36%
$1.05 million $193,273
May 21, 12 PM $0.0104
+0.14%
$1.04 million $193,462
May 21, 11 AM $0.0105
+0.42%
$1.05 million $195,692
May 21, 10 AM $0.0104
+0.31%
$1.04 million $195,416
May 21, 9 AM $0.0104
+0.38%
$1.04 million $196,429