Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.0184
+0.59%
$1.84 million $335,125
May 26, 8 AM $0.0185
-1.23%
$1.85 million $336,629
May 26, 7 AM $0.0188
+2.53%
$1.88 million $337,393
May 26, 6 AM $0.0183
-3.77%
$1.83 million $342,613
May 26, 5 AM $0.019
-0.41%
$1.9 million $348,559
May 26, 4 AM $0.0191
+0.99%
$1.91 million $351,407
May 26, 3 AM $0.0184
-0.49%
$1.84 million $351,544
May 26, 2 AM $0.0186
+3.99%
$1.86 million $354,425
May 26, 1 AM $0.0178
-3.96%
$1.78 million $364,639
May 26, 12 AM $0.0185
-1.04%
$1.85 million $367,563
May 25, 11 PM $0.0186
-5.52%
$1.86 million $366,297
May 25, 10 PM $0.0198
+2.06%
$1.98 million $373,078
May 25, 9 PM $0.0194
+0.78%
$1.94 million $369,266
May 25, 8 PM $0.019
-2.15%
$1.9 million $379,663
May 25, 7 PM $0.0196
-0.73%
$1.96 million $383,166
May 25, 6 PM $0.0196
+3.29%
$1.96 million $381,890
May 25, 5 PM $0.0188
-0.97%
$1.88 million $380,213
May 25, 4 PM $0.0191
+0.05%
$1.91 million $374,545
May 25, 3 PM $0.019
+3.37%
$1.9 million $372,138
May 25, 2 PM $0.0186
+7.89%
$1.86 million $379,328
May 25, 1 PM $0.0173
+1.56%
$1.73 million $391,165
May 25, 12 PM $0.0171
+2.44%
$1.71 million $392,494
May 25, 11 AM $0.0165
-3.06%
$1.65 million $399,450
May 25, 10 AM $0.0172
-1.22%
$1.72 million $404,932
May 25, 9 AM $0.0174
-3.21%
$1.74 million $411,129
May 25, 8 AM $0.018
+0.58%
$1.8 million $417,438
May 25, 2 AM $0.0219
+1.84%
$2.19 million $403,185
May 25, 1 AM $0.0215
-0.41%
$2.15 million $401,008
May 25, 12 AM $0.0214
+1.38%
$2.14 million $396,975
May 24, 11 PM $0.021
+0.99%
$2.1 million $394,463
May 24, 10 PM $0.0207
-1.81%
$2.07 million $388,757
May 24, 9 PM $0.0213
-0.41%
$2.13 million $382,563
May 24, 8 PM $0.0212
+6.32%
$2.12 million $364,641
May 24, 7 PM $0.0199
-5.58%
$1.99 million $356,206
May 24, 6 PM $0.0212
+5.33%
$2.12 million $354,693
May 24, 5 PM $0.0204
-6.19%
$2.04 million $354,321
May 24, 4 PM $0.0218
+3.87%
$2.18 million $353,032
May 24, 3 PM $0.0211
+2.96%
$2.11 million $349,553
May 24, 2 PM $0.0209
-9.56%
$2.1 million $341,419
May 24, 1 PM $0.0231
+1.67%
$2.31 million $325,666
May 24, 7 AM $0.019
-0.38%
$1.9 million $270,613
May 24, 6 AM $0.019
+0.83%
$1.9 million $269,085
May 24, 5 AM $0.0189
+2.87%
$1.89 million $267,870
May 23, 11 PM $0.0132
-0.19%
$1.32 million $250,494
May 23, 10 PM $0.0132
-1.52%
$1.32 million $250,331
May 23, 9 PM $0.0133
-1.65%
$1.33 million $251,025
May 23, 8 PM $0.0135
-0.10%
$1.35 million $252,871
May 23, 7 PM $0.0137
-0.64%
$1.37 million $250,021
May 23, 6 PM $0.0138
-1.66%
$1.38 million $249,598
May 23, 5 PM $0.0141
+1.12%
$1.41 million $242,425