ARGON TOKEN Historical Data

AGT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0046
+0.00%
$ 460,300 $ 35,308
Feb 11, 11 AM $ 0.0046
+0.02%
$ 460,300 $ 35,816
Feb 11, 10 AM $ 0.0046
+0.99%
$ 460,200 $ 38,077
Feb 11, 9 AM $ 0.00456
+1.95%
$ 455,700 $ 38,255
Feb 11, 8 AM $ 0.00447
-4.26%
$ 447,000 $ 38,445
Feb 11, 7 AM $ 0.00467
-2.24%
$ 466,900 $ 37,601
Feb 11, 6 AM $ 0.00478
+1.64%
$ 477,600 $ 37,399
Feb 11, 5 AM $ 0.0047
-0.02%
$ 469,900 $ 37,370
Feb 11, 4 AM $ 0.0047
+0.38%
$ 469,900 $ 37,479
Feb 11, 3 AM $ 0.00468
+0.95%
$ 468,100 $ 39,233
Feb 11, 2 AM $ 0.00464
+0.00%
$ 463,700 $ 39,450
Feb 11, 1 AM $ 0.00464
-0.02%
$ 463,700 $ 39,518
Feb 11, 12 AM $ 0.00464
-1.00%
$ 463,800 $ 39,553
Feb 10, 11 PM $ 0.00468
+0.02%
$ 468,500 $ 39,863
Feb 10, 10 PM $ 0.00468
+0.00%
$ 468,400 $ 40,230
Feb 10, 9 PM $ 0.00468
+0.47%
$ 468,400 $ 40,343
Feb 10, 8 PM $ 0.00466
+0.89%
$ 466,200 $ 41,164
Feb 10, 7 PM $ 0.00462
+0.96%
$ 462,100 $ 41,241
Feb 10, 6 PM $ 0.00458
-0.93%
$ 457,700 $ 41,228
Feb 10, 5 PM $ 0.00462
+0.59%
$ 462,000 $ 41,186
Feb 10, 4 PM $ 0.00459
+0.24%
$ 459,300 $ 41,399
Feb 10, 3 PM $ 0.00458
-0.35%
$ 458,300 $ 39,585
Feb 10, 2 PM $ 0.0046
+4.71%
$ 459,800 $ 40,276
Feb 10, 1 PM $ 0.00444
-1.88%
$ 444,200 $ 39,958
Feb 10, 12 PM $ 0.00453
-1.78%
$ 452,800 $ 30,626
Feb 10, 11 AM $ 0.00461
-5.12%
$ 461,000 $ 38,394
Feb 10, 10 AM $ 0.00486
+4.29%
$ 485,900 $ 36,475
Feb 10, 9 AM $ 0.00466
-0.96%
$ 465,900 $ 37,218
Feb 10, 8 AM $ 0.0047
-0.02%
$ 470,300 $ 37,493
Feb 10, 7 AM $ 0.0047
+1.88%
$ 470,400 $ 38,112
Feb 10, 6 AM $ 0.00466
-0.15%
$ 466,400 $ 38,448
Feb 10, 5 AM $ 0.00472
+1.35%
$ 471,600 $ 38,486
Feb 10, 4 AM $ 0.00465
-1.21%
$ 465,200 $ 38,445
Feb 10, 3 AM $ 0.00471
+1.27%
$ 470,900 $ 37,049
Feb 10, 2 AM $ 0.00465
-1.17%
$ 464,900 $ 37,892
Feb 10, 1 AM $ 0.0047
-0.02%
$ 470,400 $ 38,752
Feb 10, 12 AM $ 0.0047
+1.12%
$ 470,500 $ 38,920
Feb 9, 11 PM $ 0.00465
+0.32%
$ 465,300 $ 39,514
Feb 9, 10 PM $ 0.00464
-0.13%
$ 463,800 $ 39,124
Feb 9, 9 PM $ 0.00464
-2.40%
$ 464,400 $ 38,941
Feb 9, 8 PM $ 0.00476
-0.38%
$ 475,800 $ 38,173
Feb 9, 7 PM $ 0.00478
-1.02%
$ 477,700 $ 38,021
Feb 9, 6 PM $ 0.00483
-1.21%
$ 482,600 $ 37,823
Feb 9, 5 PM $ 0.00488
-0.71%
$ 488,500 $ 37,769
Feb 9, 4 PM $ 0.00492
+0.80%
$ 492,000 $ 37,530
Feb 9, 3 PM $ 0.00488
-1.63%
$ 488,100 $ 37,697
Feb 9, 2 PM $ 0.00496
+0.36%
$ 496,200 $ 34,677
Feb 9, 1 PM $ 0.00494
+0.47%
$ 494,400 $ 33,910
Feb 9, 12 PM $ 0.00492
+0.55%
$ 492,100 $ 33,296
Feb 9, 11 AM $ 0.00492
+4.95%
$ 492,100 $ 25,406