ARGON TOKEN Historical Data

AGT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00473
-0.30%
$ 473,000 $ 23,783
Feb 13, 12 PM $ 0.00474
-0.02%
$ 474,400 $ 23,947
Feb 13, 11 AM $ 0.00474
+0.02%
$ 474,500 $ 23,757
Feb 13, 10 AM $ 0.00474
-0.02%
$ 474,400 $ 23,890
Feb 13, 9 AM $ 0.00474
-1.17%
$ 474,500 $ 23,851
Feb 13, 8 AM $ 0.0048
+1.22%
$ 480,100 $ 22,916
Feb 13, 7 AM $ 0.00474
+0.02%
$ 474,400 $ 22,949
Feb 13, 6 AM $ 0.00474
-1.41%
$ 474,400 $ 23,191
Feb 13, 5 AM $ 0.00481
-1.07%
$ 481,200 $ 23,122
Feb 13, 4 AM $ 0.00482
+5.52%
$ 482,100 $ 23,210
Feb 13, 3 AM $ 0.00457
+0.37%
$ 457,000 $ 23,464
Feb 13, 2 AM $ 0.00455
-2.04%
$ 455,300 $ 23,328
Feb 13, 1 AM $ 0.00465
+0.00%
$ 464,700 $ 23,272
Feb 13, 12 AM $ 0.00465
-0.30%
$ 464,700 $ 22,950
Feb 12, 11 PM $ 0.00466
+0.00%
$ 466,100 $ 22,751
Feb 12, 10 PM $ 0.00466
+0.26%
$ 466,100 $ 23,715
Feb 12, 9 PM $ 0.00468
+1.92%
$ 467,800 $ 23,440
Feb 12, 8 PM $ 0.00459
-1.88%
$ 459,000 $ 23,547
Feb 12, 7 PM $ 0.00468
+0.86%
$ 467,800 $ 23,534
Feb 12, 6 PM $ 0.00464
-0.43%
$ 469,100 $ 24,059
Feb 12, 5 PM $ 0.00466
+0.00%
$ 465,900 $ 24,274
Feb 12, 4 PM $ 0.00466
-1.00%
$ 465,900 $ 24,919
Feb 12, 3 PM $ 0.00471
-0.02%
$ 470,600 $ 25,558
Feb 12, 2 PM $ 0.00471
+0.00%
$ 470,600 $ 26,479
Feb 12, 1 PM $ 0.00471
+1.95%
$ 470,600 $ 26,547
Feb 12, 12 PM $ 0.00462
-4.73%
$ 461,600 $ 28,601
Feb 12, 11 AM $ 0.00485
+0.85%
$ 484,700 $ 28,356
Feb 12, 10 AM $ 0.00481
+0.00%
$ 480,600 $ 28,171
Feb 12, 9 AM $ 0.00481
+0.00%
$ 480,600 $ 28,012
Feb 12, 8 AM $ 0.00481
+0.00%
$ 480,600 $ 27,548
Feb 12, 7 AM $ 0.00477
+0.89%
$ 477,500 $ 28,191
Feb 12, 6 AM $ 0.00473
+0.00%
$ 473,300 $ 28,151
Feb 12, 5 AM $ 0.00473
-0.84%
$ 473,300 $ 28,234
Feb 12, 4 AM $ 0.00477
-0.27%
$ 477,300 $ 28,168
Feb 12, 3 AM $ 0.00479
+0.95%
$ 478,700 $ 27,356
Feb 12, 2 AM $ 0.00474
+0.00%
$ 474,100 $ 27,360
Feb 12, 1 AM $ 0.00474
+0.00%
$ 474,100 $ 27,262
Feb 12, 12 AM $ 0.00474
-1.04%
$ 474,100 $ 27,340
Feb 11, 11 PM $ 0.00479
+0.38%
$ 479,000 $ 27,272
Feb 11, 10 PM $ 0.00477
-2.01%
$ 477,200 $ 26,351
Feb 11, 9 PM $ 0.00487
+0.77%
$ 487,000 $ 26,242
Feb 11, 8 PM $ 0.00483
+1.07%
$ 483,300 $ 26,030
Feb 11, 7 PM $ 0.00478
+0.25%
$ 478,100 $ 25,879
Feb 11, 6 PM $ 0.00471
-0.95%
$ 471,100 $ 25,107
Feb 11, 5 PM $ 0.00475
+1.28%
$ 475,600 $ 24,665
Feb 11, 4 PM $ 0.00469
-0.51%
$ 469,500 $ 24,028
Feb 11, 3 PM $ 0.00472
+8.58%
$ 471,900 $ 25,248
Feb 11, 2 PM $ 0.00435
+0.09%
$ 434,600 $ 26,517
Feb 11, 1 PM $ 0.00434
-5.63%
$ 434,400 $ 27,422
Feb 11, 12 PM $ 0.0046
+0.00%
$ 460,300 $ 35,308