Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.0147
+2.87%
$1.47 million $285,216
May 28, 8 PM $0.0144
+2.73%
$1.44 million $286,118
May 28, 7 PM $0.014
-2.55%
$1.4 million $285,816
May 28, 6 PM $0.0145
+0.16%
$1.45 million $287,499
May 28, 5 PM $0.0146
-1.97%
$1.46 million $288,464
May 28, 4 PM $0.0146
-1.83%
$1.46 million $291,194
May 28, 3 PM $0.0149
+1.32%
$1.49 million $292,482
May 28, 2 PM $0.0146
-1.67%
$1.46 million $288,861
May 28, 1 PM $0.0148
+6.21%
$1.48 million $289,035
May 28, 12 PM $0.0139
+0.73%
$1.39 million $293,081
May 28, 11 AM $0.0138
+1.16%
$1.38 million $295,051
May 28, 10 AM $0.0137
-0.55%
$1.37 million $293,302
May 28, 9 AM $0.0137
+0.58%
$1.37 million $295,999
May 28, 8 AM $0.0139
+0.30%
$1.39 million $301,956
May 28, 7 AM $0.0139
+2.40%
$1.39 million $307,534
May 28, 6 AM $0.0135
-0.41%
$1.35 million $309,396
May 28, 5 AM $0.0136
-1.71%
$1.36 million $314,140
May 28, 4 AM $0.0138
-2.10%
$1.38 million $316,601
May 28, 3 AM $0.0141
-2.56%
$1.41 million $316,580
May 28, 2 AM $0.0145
-1.22%
$1.45 million $306,406
May 28, 1 AM $0.0147
-1.48%
$1.47 million $315,228
May 28, 12 AM $0.0149
+2.91%
$1.49 million $321,318
May 27, 11 PM $0.0145
-5.68%
$1.45 million $329,861
May 27, 10 PM $0.0153
-0.21%
$1.53 million $331,374
May 27, 9 PM $0.0154
-2.18%
$1.54 million $329,459
May 27, 8 PM $0.0158
+0.58%
$1.58 million $326,621
May 27, 7 PM $0.0158
-1.00%
$1.58 million $331,091
May 27, 6 PM $0.0159
-0.89%
$1.59 million $335,141
May 27, 5 PM $0.0161
+0.44%
$1.61 million $335,045
May 27, 4 PM $0.016
+1.94%
$1.6 million $336,348
May 27, 3 PM $0.0155
-2.88%
$1.55 million $336,878
May 27, 9 AM $0.0184
+1.01%
$1.84 million $357,763
May 27, 8 AM $0.0181
+4.24%
$1.81 million $356,432
May 27, 7 AM $0.0173
+0.09%
$1.73 million $353,194
May 27, 6 AM $0.0173
-2.00%
$1.73 million $351,989
May 27, 5 AM $0.0176
-0.09%
$1.76 million $350,900
May 26, 11 PM $0.0157
+0.00%
$1.57 million $316,820
May 26, 10 PM $0.0157
-1.69%
$1.57 million $317,089
May 26, 9 PM $0.016
+1.78%
$1.6 million $325,705
May 26, 8 PM $0.0158
-1.97%
$1.58 million $331,498
May 26, 7 PM $0.0161
-5.80%
$1.61 million $331,669
May 26, 6 PM $0.0169
-2.66%
$1.69 million $332,055
May 26, 5 PM $0.0175
-0.88%
$1.75 million $337,318
May 26, 4 PM $0.0177
+1.30%
$1.77 million $340,954
May 26, 3 PM $0.0175
-1.10%
$1.75 million $344,342
May 26, 2 PM $0.0178
-1.16%
$1.78 million $341,720
May 26, 1 PM $0.0183
+0.32%
$1.83 million $339,068
May 26, 12 PM $0.0181
-0.37%
$1.81 million $339,097
May 26, 11 AM $0.0182
-0.67%
$1.82 million $338,900
May 26, 10 AM $0.0183
-1.33%
$1.83 million $338,765