ARGON TOKEN Historical Data

AGT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.004
-1.72%
$ 400,000 $ 27,439
Feb 15, 12 PM $ 0.00407
+0.89%
$ 407,000 $ 25,959
Feb 15, 11 AM $ 0.00417
-6.04%
$ 416,800 $ 24,867
Feb 15, 10 AM $ 0.00446
-1.81%
$ 445,900 $ 23,225
Feb 15, 9 AM $ 0.00454
-0.13%
$ 454,000 $ 23,206
Feb 15, 8 AM $ 0.00455
-0.83%
$ 454,600 $ 23,179
Feb 15, 7 AM $ 0.00458
-2.70%
$ 458,200 $ 22,984
Feb 15, 6 AM $ 0.00471
-4.83%
$ 470,900 $ 22,465
Feb 15, 5 AM $ 0.00495
-0.34%
$ 494,800 $ 20,993
Feb 15, 4 AM $ 0.00498
+0.83%
$ 498,100 $ 21,082
Feb 15, 3 AM $ 0.00494
+1.17%
$ 494,000 $ 19,569
Feb 15, 2 AM $ 0.00488
+0.89%
$ 488,300 $ 19,301
Feb 15, 1 AM $ 0.00484
-0.51%
$ 484,000 $ 19,325
Feb 15, 12 AM $ 0.00487
+0.02%
$ 486,500 $ 19,153
Feb 14, 11 PM $ 0.00486
+1.04%
$ 486,500 $ 19,167
Feb 14, 10 PM $ 0.00482
+0.02%
$ 481,600 $ 19,180
Feb 14, 9 PM $ 0.00481
-2.98%
$ 481,500 $ 19,041
Feb 14, 8 PM $ 0.00492
+0.02%
$ 492,200 $ 18,383
Feb 14, 7 PM $ 0.00492
+3.10%
$ 492,100 $ 18,483
Feb 14, 6 PM $ 0.00477
+0.00%
$ 477,300 $ 18,667
Feb 14, 5 PM $ 0.00477
-0.35%
$ 477,300 $ 18,724
Feb 14, 4 PM $ 0.00479
+0.00%
$ 479,000 $ 19,037
Feb 14, 3 PM $ 0.00479
+1.03%
$ 479,000 $ 18,935
Feb 14, 2 PM $ 0.00474
+2.04%
$ 474,100 $ 19,207
Feb 14, 1 PM $ 0.00465
+0.00%
$ 464,600 $ 19,687
Feb 14, 12 PM $ 0.00465
-0.09%
$ 464,600 $ 19,775
Feb 14, 11 AM $ 0.00465
+0.87%
$ 465,000 $ 20,032
Feb 14, 10 AM $ 0.00461
-1.03%
$ 461,000 $ 20,080
Feb 14, 9 AM $ 0.00466
+0.02%
$ 465,800 $ 20,420
Feb 14, 8 AM $ 0.00466
+1.86%
$ 465,700 $ 21,703
Feb 14, 7 AM $ 0.00457
-0.31%
$ 457,100 $ 21,892
Feb 14, 6 AM $ 0.00459
+0.02%
$ 458,600 $ 21,903
Feb 14, 5 AM $ 0.00458
-0.97%
$ 458,500 $ 22,030
Feb 14, 4 AM $ 0.00463
-0.86%
$ 463,000 $ 22,054
Feb 14, 3 AM $ 0.00467
-0.43%
$ 467,000 $ 22,508
Feb 14, 2 AM $ 0.00469
+0.00%
$ 469,100 $ 22,675
Feb 14, 1 AM $ 0.00469
+0.86%
$ 469,000 $ 22,791
Feb 14, 12 AM $ 0.00465
-1.36%
$ 465,200 $ 23,059
Feb 13, 11 PM $ 0.00472
-0.78%
$ 471,600 $ 23,142
Feb 13, 10 PM $ 0.00475
+0.00%
$ 475,300 $ 23,078
Feb 13, 9 PM $ 0.00475
-0.96%
$ 475,400 $ 23,547
Feb 13, 8 PM $ 0.0048
+0.02%
$ 480,100 $ 23,248
Feb 13, 7 PM $ 0.0048
+0.90%
$ 480,000 $ 23,467
Feb 13, 6 PM $ 0.00476
+0.00%
$ 475,700 $ 23,808
Feb 13, 5 PM $ 0.00476
+0.00%
$ 475,700 $ 24,133
Feb 13, 4 PM $ 0.00476
-0.02%
$ 475,600 $ 23,988
Feb 13, 3 PM $ 0.00476
-0.48%
$ 475,700 $ 24,104
Feb 13, 2 PM $ 0.00478
+1.06%
$ 478,000 $ 24,037
Feb 13, 1 PM $ 0.00473
-0.30%
$ 473,000 $ 23,783
Feb 13, 12 PM $ 0.00474
-0.02%
$ 474,400 $ 23,947