ARGON TOKEN Historical Data

AGT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00465
-1.90%
$ 465,300 $ 21,343
Feb 17, 1 PM $ 0.00474
+0.96%
$ 474,300 $ 21,218
Feb 17, 12 PM $ 0.0047
+0.00%
$ 469,900 $ 21,976
Feb 17, 11 AM $ 0.00465
+1.09%
$ 465,500 $ 22,126
Feb 17, 10 AM $ 0.00466
+0.17%
$ 465,900 $ 22,499
Feb 17, 9 AM $ 0.00465
+0.02%
$ 465,100 $ 22,577
Feb 17, 8 AM $ 0.00465
+0.37%
$ 465,000 $ 22,720
Feb 17, 7 AM $ 0.00468
+0.02%
$ 467,700 $ 22,622
Feb 17, 6 AM $ 0.00468
-0.93%
$ 467,700 $ 22,745
Feb 17, 5 AM $ 0.00472
+0.00%
$ 472,100 $ 22,665
Feb 17, 4 AM $ 0.00467
+0.91%
$ 467,500 $ 23,478
Feb 17, 3 AM $ 0.00463
-0.98%
$ 463,400 $ 23,338
Feb 17, 2 AM $ 0.00468
-0.15%
$ 468,000 $ 23,169
Feb 17, 1 AM $ 0.00469
-1.31%
$ 468,700 $ 22,959
Feb 17, 12 AM $ 0.00475
+0.85%
$ 474,900 $ 22,957
Feb 16, 11 PM $ 0.00471
-1.57%
$ 470,900 $ 23,083
Feb 16, 10 PM $ 0.00478
-1.30%
$ 478,400 $ 23,260
Feb 16, 9 PM $ 0.00485
+2.60%
$ 484,700 $ 22,978
Feb 16, 8 PM $ 0.00472
-0.48%
$ 472,400 $ 22,883
Feb 16, 7 PM $ 0.00475
+0.61%
$ 474,700 $ 22,670
Feb 16, 6 PM $ 0.00472
-0.74%
$ 471,900 $ 22,543
Feb 16, 5 PM $ 0.00475
+0.00%
$ 475,400 $ 22,590
Feb 16, 4 PM $ 0.00471
+0.08%
$ 471,400 $ 22,854
Feb 16, 3 PM $ 0.00473
+4.12%
$ 472,800 $ 22,980
Feb 16, 2 PM $ 0.00445
-0.04%
$ 444,700 $ 21,919
Feb 16, 1 PM $ 0.00445
-2.13%
$ 444,900 $ 21,388
Feb 16, 12 PM $ 0.00455
+0.84%
$ 454,600 $ 22,111
Feb 16, 11 AM $ 0.00451
+2.18%
$ 450,700 $ 23,142
Feb 16, 10 AM $ 0.00441
+2.15%
$ 441,100 $ 24,430
Feb 16, 9 AM $ 0.00432
+0.00%
$ 431,800 $ 24,304
Feb 16, 8 AM $ 0.00432
+1.86%
$ 431,800 $ 24,324
Feb 16, 7 AM $ 0.00424
+0.90%
$ 423,900 $ 24,592
Feb 16, 6 AM $ 0.0042
-0.14%
$ 420,100 $ 24,978
Feb 16, 5 AM $ 0.00421
+1.13%
$ 420,700 $ 26,496
Feb 16, 4 AM $ 0.00416
+1.02%
$ 416,100 $ 25,593
Feb 16, 3 AM $ 0.00412
+0.86%
$ 408,400 $ 26,973
Feb 16, 2 AM $ 0.00408
+0.00%
$ 408,400 $ 27,434
Feb 16, 1 AM $ 0.00408
+0.00%
$ 408,400 $ 27,491
Feb 16, 12 AM $ 0.00408
+1.77%
$ 408,400 $ 27,717
Feb 15, 11 PM $ 0.00401
-1.06%
$ 401,400 $ 27,756
Feb 15, 10 PM $ 0.00406
-0.27%
$ 405,600 $ 27,604
Feb 15, 9 PM $ 0.00407
+0.74%
$ 406,800 $ 27,689
Feb 15, 8 PM $ 0.00404
-0.20%
$ 403,800 $ 28,770
Feb 15, 7 PM $ 0.00405
+0.02%
$ 404,700 $ 28,740
Feb 15, 6 PM $ 0.00405
-1.10%
$ 404,600 $ 28,636
Feb 15, 5 PM $ 0.00409
-1.09%
$ 409,100 $ 28,671
Feb 15, 4 PM $ 0.00414
+3.14%
$ 413,600 $ 28,314
Feb 15, 3 PM $ 0.00401
+1.06%
$ 401,000 $ 28,203
Feb 15, 2 PM $ 0.00397
-0.78%
$ 396,800 $ 27,959
Feb 15, 1 PM $ 0.004
-1.72%
$ 400,000 $ 27,439