Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0135
+0.25%
$1.35 million $232,363
Jun 1, 11 PM $0.0134
-0.57%
$1.34 million $234,690
Jun 1, 10 PM $0.0135
+0.90%
$1.35 million $237,823
Jun 1, 9 PM $0.0134
-0.51%
$1.34 million $239,828
Jun 1, 8 PM $0.0136
-0.31%
$1.36 million $241,209
Jun 1, 7 PM $0.0136
+0.53%
$1.36 million $243,576
Jun 1, 6 PM $0.0135
+0.60%
$1.35 million $248,673
Jun 1, 5 PM $0.0135
+0.64%
$1.35 million $243,317
Jun 1, 4 PM $0.0133
+1.79%
$1.33 million $241,483
Jun 1, 3 PM $0.0131
-0.33%
$1.31 million $240,984
Jun 1, 2 PM $0.0132
-2.16%
$1.32 million $242,056
Jun 1, 1 PM $0.0134
-0.04%
$1.34 million $241,114
Jun 1, 12 PM $0.0134
-2.37%
$1.34 million $243,942
Jun 1, 11 AM $0.0137
-2.70%
$1.37 million $242,269
Jun 1, 10 AM $0.0141
-1.55%
$1.41 million $242,091
Jun 1, 9 AM $0.0143
+0.75%
$1.43 million $241,112
Jun 1, 8 AM $0.0141
+0.60%
$1.41 million $244,392
Jun 1, 7 AM $0.014
-0.55%
$1.4 million $247,208
Jun 1, 6 AM $0.014
-1.06%
$1.4 million $247,749
Jun 1, 5 AM $0.0141
+0.83%
$1.41 million $247,923
Jun 1, 4 AM $0.014
+0.93%
$1.41 million $244,709
Jun 1, 3 AM $0.0139
+0.94%
$1.39 million $248,509
Jun 1, 2 AM $0.0138
-0.17%
$1.38 million $246,611
Jun 1, 1 AM $0.0139
-2.36%
$1.39 million $246,861
Jun 1, 12 AM $0.0141
+1.11%
$1.41 million $249,818
May 31, 11 PM $0.014
-0.65%
$1.4 million $247,409
May 31, 10 PM $0.014
+0.52%
$1.4 million $248,388
May 31, 9 PM $0.0141
+0.64%
$1.41 million $250,035
May 31, 8 PM $0.014
-0.58%
$1.4 million $251,229
May 31, 7 PM $0.0141
+0.47%
$1.41 million $248,667
May 31, 6 PM $0.014
-0.01%
$1.4 million $245,638
May 31, 5 PM $0.014
+0.06%
$1.4 million $248,607
May 31, 4 PM $0.0139
-1.84%
$1.39 million $252,943
May 31, 3 PM $0.0142
+0.97%
$1.42 million $253,500
May 31, 2 PM $0.014
-0.33%
$1.4 million $252,822
May 31, 1 PM $0.0141
-0.53%
$1.41 million $255,909
May 31, 12 PM $0.0141
-0.52%
$1.41 million $253,803
May 31, 11 AM $0.0141
-4.07%
$1.41 million $252,655
May 31, 10 AM $0.0147
-0.16%
$1.47 million $252,883
May 31, 9 AM $0.0146
-0.38%
$1.46 million $255,419
May 31, 8 AM $0.0147
+0.34%
$1.47 million $255,511
May 31, 7 AM $0.0145
-1.18%
$1.45 million $256,761
May 31, 6 AM $0.0146
-0.71%
$1.46 million $256,972
May 31, 5 AM $0.0147
-0.68%
$1.47 million $256,945
May 31, 4 AM $0.0147
+0.54%
$1.47 million $259,740
May 31, 3 AM $0.0146
-1.10%
$1.46 million $259,547
May 31, 2 AM $0.0147
-1.43%
$1.47 million $260,224
May 31, 1 AM $0.015
-1.20%
$1.5 million $263,449
May 31, 12 AM $0.0151
+0.83%
$1.51 million $261,046
May 30, 11 PM $0.015
+1.38%
$1.5 million $260,039