ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0216
+0.00%
$ 2.16 million $ 16.57 million
2:07 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.53 million
2:02 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.51 million
1:57 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.5 million
1:52 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.52 million
1:47 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.54 million
1:42 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.56 million
1:37 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.56 million
1:32 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.56 million
1:27 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.49 million
1:22 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.52 million
1:17 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.56 million
1:12 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.56 million
1:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.49 million
1:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.51 million
12:57 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.52 million
12:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.54 million
12:47 AM $ 0.021
+0.00%
$ 2.1 million $ 16.55 million
12:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.54 million
12:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.55 million
12:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.56 million
12:27 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.55 million
12:22 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.54 million
12:17 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.54 million
12:12 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.57 million
12:07 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.6 million
12:02 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.64 million
11:57 PM $ 0.0212
+0.00%
$ 2.12 million $ 16.68 million
11:52 PM $ 0.0213
+0.00%
$ 2.13 million $ 16.78 million
11:47 PM $ 0.0212
+0.00%
$ 2.12 million $ 16.84 million
11:42 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.86 million
11:37 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.89 million
11:32 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.91 million
11:27 PM $ 0.0215
+0.00%
$ 2.15 million $ 16.94 million
11:22 PM $ 0.0215
+0.00%
$ 2.15 million $ 16.95 million
11:17 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.94 million
11:12 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.92 million
11:07 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.91 million
11:02 PM $ 0.0215
+0.00%
$ 2.15 million $ 16.93 million
10:57 PM $ 0.0215
+0.00%
$ 2.15 million $ 16.94 million
10:52 PM $ 0.0215
+0.00%
$ 2.15 million $ 16.96 million
10:47 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.97 million
10:42 PM $ 0.0213
+0.00%
$ 2.13 million $ 16.97 million
10:37 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.97 million
10:32 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.98 million
10:27 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.98 million
10:21 PM $ 0.0213
+0.00%
$ 2.13 million $ 16.97 million
10:16 PM $ 0.0213
+0.00%
$ 2.13 million $ 16.94 million
10:11 PM $ 0.0214
+0.00%
$ 2.14 million $ 16.96 million
10:06 PM $ 0.0215
+0.00%
$ 2.15 million $ 16.99 million