ARGON TOKEN Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0156
-1.14%
$ 1.56 million $ 15.54 million
Jun 15, 1 AM $ 0.0157
-0.08%
$ 1.57 million $ 15.63 million
Jun 15, 12 AM $ 0.0158
+0.72%
$ 1.58 million $ 15.76 million
Jun 14, 11 PM $ 0.0157
+0.51%
$ 1.57 million $ 15.67 million
Jun 14, 10 PM $ 0.0157
+0.05%
$ 1.57 million $ 15.6 million
Jun 14, 9 PM $ 0.0157
+1.54%
$ 1.57 million $ 16.01 million
Jun 14, 8 PM $ 0.0154
+0.59%
$ 1.54 million $ 15.81 million
Jun 14, 7 PM $ 0.0155
+0.27%
$ 1.55 million $ 15.76 million
Jun 14, 6 PM $ 0.0154
-0.89%
$ 1.54 million $ 15.58 million
Jun 14, 5 PM $ 0.0156
-4.32%
$ 1.56 million $ 15.5 million
Jun 14, 4 PM $ 0.0163
+0.45%
$ 1.63 million $ 15.62 million
Jun 14, 3 PM $ 0.0162
+0.73%
$ 1.62 million $ 15.55 million
Jun 14, 2 PM $ 0.016
+1.24%
$ 1.6 million $ 15.61 million
Jun 14, 1 PM $ 0.0159
+0.11%
$ 1.59 million $ 15.64 million
Jun 14, 12 PM $ 0.0159
-1.09%
$ 1.59 million $ 15.86 million
Jun 14, 11 AM $ 0.0161
+0.43%
$ 1.61 million $ 15.62 million
Jun 14, 10 AM $ 0.016
+1.33%
$ 1.6 million $ 15.75 million
Jun 14, 9 AM $ 0.0159
-4.40%
$ 1.59 million $ 15.97 million
Jun 14, 8 AM $ 0.0167
-0.02%
$ 1.67 million $ 16.04 million
Jun 14, 7 AM $ 0.0166
-1.20%
$ 1.66 million $ 15.88 million
Jun 14, 6 AM $ 0.0167
-0.55%
$ 1.67 million $ 15.94 million
Jun 14, 5 AM $ 0.0168
+4.16%
$ 1.68 million $ 16 million
Jun 14, 4 AM $ 0.016
-0.18%
$ 1.6 million $ 16.22 million
Jun 14, 3 AM $ 0.016
+0.26%
$ 1.6 million $ 16.22 million
Jun 13, 9 PM $ 0.0137
-1.67%
$ 1.37 million $ 16.51 million
Jun 13, 8 PM $ 0.014
-1.08%
$ 1.4 million $ 16.47 million
Jun 13, 7 PM $ 0.0141
-0.13%
$ 1.41 million $ 16.22 million
Jun 13, 12 PM $ 0.0172
+3.95%
$ 1.72 million $ 16.5 million
Jun 13, 11 AM $ 0.0166
+0.49%
$ 1.66 million $ 16.67 million
Jun 13, 10 AM $ 0.0164
+2.36%
$ 1.64 million $ 16.49 million
Jun 13, 9 AM $ 0.0161
+0.69%
$ 1.61 million $ 16.52 million
Jun 13, 8 AM $ 0.0161
-0.16%
$ 1.61 million $ 16.69 million
Jun 13, 7 AM $ 0.0162
-0.29%
$ 1.62 million $ 16.79 million
Jun 13, 6 AM $ 0.0162
+0.45%
$ 1.62 million $ 16.77 million
Jun 13, 5 AM $ 0.0161
-2.22%
$ 1.61 million $ 16.84 million
Jun 13, 4 AM $ 0.0164
+1.89%
$ 1.64 million $ 16.9 million
Jun 13, 3 AM $ 0.016
+2.29%
$ 1.6 million $ 16.97 million
Jun 13, 2 AM $ 0.0157
+9.01%
$ 1.57 million $ 17.03 million
Jun 13, 1 AM $ 0.0144
-0.12%
$ 1.44 million $ 16.76 million
Jun 13, 12 AM $ 0.0144
+0.69%
$ 1.44 million $ 16.76 million
Jun 12, 11 PM $ 0.0143
-0.35%
$ 1.43 million $ 16.88 million
Jun 12, 10 PM $ 0.0144
-0.29%
$ 1.44 million $ 16.9 million
Jun 12, 9 PM $ 0.0144
+0.42%
$ 1.44 million $ 16.79 million
Jun 12, 8 PM $ 0.0143
+0.38%
$ 1.43 million $ 16.78 million
Jun 12, 7 PM $ 0.0144
+0.07%
$ 1.44 million $ 17 million
Jun 12, 6 PM $ 0.0144
-0.49%
$ 1.44 million $ 16.95 million
Jun 12, 5 PM $ 0.0144
+0.20%
$ 1.44 million $ 16.63 million
Jun 12, 4 PM $ 0.0145
+1.01%
$ 1.45 million $ 16.74 million
Jun 12, 3 PM $ 0.0144
-0.07%
$ 1.44 million $ 16.7 million
Jun 12, 2 PM $ 0.0144
+1.04%
$ 1.44 million $ 16.48 million