ARGON TOKEN Historical Data

AGT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00422
+0.00%
$ 421,700 $ 24,554
Feb 19, 3 PM $ 0.00422
-0.96%
$ 421,700 $ 25,000
Feb 19, 2 PM $ 0.0043
+1.01%
$ 429,800 $ 24,939
Feb 19, 1 PM $ 0.0043
+0.05%
$ 430,000 $ 25,074
Feb 19, 12 PM $ 0.0043
-1.04%
$ 429,800 $ 25,544
Feb 19, 11 AM $ 0.00434
+0.00%
$ 434,300 $ 25,460
Feb 19, 10 AM $ 0.00434
-1.00%
$ 434,300 $ 25,955
Feb 19, 9 AM $ 0.00439
-1.02%
$ 438,700 $ 25,941
Feb 19, 8 AM $ 0.00443
-2.40%
$ 443,200 $ 25,781
Feb 19, 7 AM $ 0.00454
+0.00%
$ 454,100 $ 25,886
Feb 19, 6 AM $ 0.00454
+0.89%
$ 454,100 $ 25,877
Feb 19, 5 AM $ 0.0045
+0.13%
$ 450,100 $ 25,830
Feb 19, 3 AM $ 0.00473
-1.93%
$ 472,800 $ 23,974
Feb 19, 2 AM $ 0.00482
+0.98%
$ 482,100 $ 23,775
Feb 19, 1 AM $ 0.00477
+0.13%
$ 477,400 $ 23,779
Feb 19, 12 AM $ 0.00477
+0.82%
$ 476,800 $ 23,711
Feb 18, 11 PM $ 0.00473
-0.02%
$ 472,900 $ 24,170
Feb 18, 10 PM $ 0.00473
+0.87%
$ 472,900 $ 24,322
Feb 18, 9 PM $ 0.00469
+2.38%
$ 468,900 $ 24,203
Feb 18, 8 PM $ 0.00458
-2.80%
$ 458,000 $ 23,131
Feb 18, 7 PM $ 0.00471
+0.00%
$ 471,100 $ 21,281
Feb 18, 6 PM $ 0.00471
-1.03%
$ 471,100 $ 21,683
Feb 18, 5 PM $ 0.00476
-0.98%
$ 476,100 $ 21,772
Feb 18, 4 PM $ 0.00481
+1.29%
$ 480,800 $ 21,827
Feb 18, 3 PM $ 0.00475
-0.23%
$ 474,600 $ 21,442
Feb 18, 2 PM $ 0.00476
+0.70%
$ 475,600 $ 21,536
Feb 18, 1 PM $ 0.00472
+0.02%
$ 472,300 $ 22,184
Feb 18, 12 PM $ 0.00472
-0.46%
$ 472,200 $ 21,824
Feb 18, 11 AM $ 0.00474
+0.83%
$ 474,400 $ 21,726
Feb 18, 10 AM $ 0.0047
-0.99%
$ 470,500 $ 21,484
Feb 18, 9 AM $ 0.00475
-0.02%
$ 475,200 $ 21,610
Feb 18, 8 AM $ 0.00475
+0.74%
$ 475,200 $ 21,582
Feb 18, 7 AM $ 0.00472
-0.25%
$ 471,700 $ 21,364
Feb 18, 6 AM $ 0.00473
+0.92%
$ 472,800 $ 21,240
Feb 18, 5 AM $ 0.00468
+0.00%
$ 468,500 $ 21,212
Feb 18, 4 AM $ 0.00469
-0.95%
$ 468,600 $ 21,079
Feb 18, 3 AM $ 0.00473
+0.02%
$ 473,100 $ 20,904
Feb 18, 2 AM $ 0.00473
+2.87%
$ 473,000 $ 21,026
Feb 18, 1 AM $ 0.0046
-0.11%
$ 459,800 $ 21,153
Feb 18, 12 AM $ 0.0046
-1.98%
$ 460,400 $ 21,029
Feb 17, 11 PM $ 0.0047
+0.90%
$ 469,700 $ 20,572
Feb 17, 10 PM $ 0.00465
+0.00%
$ 465,500 $ 20,398
Feb 17, 9 PM $ 0.00463
-1.13%
$ 462,900 $ 20,698
Feb 17, 8 PM $ 0.00468
+0.13%
$ 468,200 $ 20,596
Feb 17, 7 PM $ 0.00467
-0.95%
$ 467,500 $ 20,830
Feb 17, 6 PM $ 0.00469
+0.02%
$ 468,600 $ 20,518
Feb 17, 5 PM $ 0.00468
+0.62%
$ 468,500 $ 20,395
Feb 17, 4 PM $ 0.00466
+0.09%
$ 465,600 $ 20,298
Feb 17, 3 PM $ 0.00465
-0.02%
$ 465,200 $ 20,248
Feb 17, 2 PM $ 0.00465
-1.90%
$ 465,300 $ 21,343