Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.0144
+2.16%
$1.44 million $12.28 million
Jun 4, 2 AM $0.0141
+0.76%
$1.41 million $11.66 million
Jun 4, 1 AM $0.014
-0.76%
$1.4 million $11.13 million
Jun 4, 12 AM $0.014
+1.58%
$1.4 million $10.54 million
Jun 3, 11 PM $0.0139
-1.30%
$1.39 million $9.99 million
Jun 3, 10 PM $0.0142
-1.52%
$1.42 million $9.46 million
Jun 3, 9 PM $0.0144
+3.63%
$1.44 million $8.76 million
Jun 3, 8 PM $0.014
-1.02%
$1.4 million $7.87 million
Jun 3, 7 PM $0.0141
-0.74%
$1.41 million $7.13 million
Jun 3, 6 PM $0.0142
-1.32%
$1.42 million $6.46 million
Jun 3, 5 PM $0.0143
-0.45%
$1.43 million $5.72 million
Jun 3, 4 PM $0.0143
+0.08%
$1.43 million $5.06 million
Jun 3, 3 PM $0.0143
-3.02%
$1.43 million $4.31 million
Jun 3, 2 PM $0.0148
-0.14%
$1.48 million $3.75 million
Jun 3, 12 PM $0.0166
+3.97%
$1.66 million $1.84 million
Jun 3, 11 AM $0.0161
+4.28%
$1.61 million $1.57 million
Jun 3, 10 AM $0.0154
+2.05%
$1.54 million $1.11 million
Jun 3, 9 AM $0.0153
+6.72%
$1.53 million $336,121
Jun 3, 8 AM $0.0143
+3.07%
$1.43 million $221,035
Jun 3, 7 AM $0.0138
+4.83%
$1.38 million $217,824
Jun 3, 6 AM $0.013
+4.23%
$1.3 million $220,278
Jun 3, 5 AM $0.0125
-0.78%
$1.25 million $219,706
Jun 3, 4 AM $0.0126
+0.69%
$1.26 million $213,654
Jun 3, 3 AM $0.0125
+1.16%
$1.25 million $218,272
Jun 3, 2 AM $0.0124
-0.57%
$1.24 million $220,121
Jun 3, 1 AM $0.0125
+1.13%
$1.25 million $220,824
Jun 3, 12 AM $0.0123
+0.92%
$1.23 million $222,768
Jun 2, 11 PM $0.0122
+2.23%
$1.22 million $223,554
Jun 2, 10 PM $0.0119
-2.63%
$1.19 million $223,590
Jun 2, 9 PM $0.0123
-0.06%
$1.23 million $224,282
Jun 2, 8 PM $0.0123
+1.19%
$1.23 million $224,169
Jun 2, 7 PM $0.0121
-0.74%
$1.21 million $225,216
Jun 2, 6 PM $0.0123
-0.30%
$1.23 million $224,730
Jun 2, 5 PM $0.0123
+0.39%
$1.23 million $228,264
Jun 2, 4 PM $0.0123
+0.74%
$1.23 million $232,847
Jun 2, 3 PM $0.0122
-2.38%
$1.22 million $234,925
Jun 2, 2 PM $0.0126
+1.13%
$1.26 million $236,619
Jun 2, 1 PM $0.0124
-1.29%
$1.24 million $239,252
Jun 2, 12 PM $0.0126
+1.46%
$1.26 million $238,272
Jun 2, 11 AM $0.0124
+1.47%
$1.24 million $242,167
Jun 2, 10 AM $0.0122
-0.55%
$1.22 million $243,554
Jun 2, 9 AM $0.0124
-2.44%
$1.24 million $242,894
Jun 2, 8 AM $0.0127
-1.33%
$1.27 million $239,083
Jun 2, 7 AM $0.0129
-1.42%
$1.29 million $236,074
Jun 2, 6 AM $0.0131
-0.99%
$1.31 million $235,739
Jun 2, 5 AM $0.0132
+0.66%
$1.32 million $235,928
Jun 2, 4 AM $0.0131
-1.40%
$1.31 million $240,773
Jun 2, 3 AM $0.0133
-1.11%
$1.33 million $235,839
Jun 2, 2 AM $0.0135
+0.19%
$1.35 million $234,881
Jun 2, 1 AM $0.0136
+0.78%
$1.36 million $235,113