ARGON TOKEN Historical Data

AGT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00555
+0.00%
$ 554,800 $ 20,831
Feb 23, 5 PM $ 0.00555
-1.26%
$ 554,800 $ 21,263
Feb 23, 4 PM $ 0.00562
+1.70%
$ 561,800 $ 21,180
Feb 23, 3 PM $ 0.00552
-0.02%
$ 552,400 $ 21,131
Feb 23, 2 PM $ 0.00552
+0.02%
$ 552,500 $ 21,249
Feb 23, 1 PM $ 0.00552
-1.06%
$ 552,400 $ 21,134
Feb 23, 12 PM $ 0.00558
-0.02%
$ 558,200 $ 21,066
Feb 23, 11 AM $ 0.0056
-0.62%
$ 563,500 $ 20,850
Feb 23, 10 AM $ 0.00563
-0.07%
$ 563,500 $ 20,955
Feb 23, 9 AM $ 0.00559
+2.63%
$ 558,900 $ 21,728
Feb 23, 8 AM $ 0.00545
-1.00%
$ 544,700 $ 23,821
Feb 23, 7 AM $ 0.0055
-2.00%
$ 550,100 $ 24,528
Feb 23, 6 AM $ 0.00561
+1.12%
$ 561,400 $ 24,728
Feb 23, 5 AM $ 0.00555
-0.05%
$ 555,200 $ 24,703
Feb 23, 4 AM $ 0.00555
+0.87%
$ 555,500 $ 24,670
Feb 23, 3 AM $ 0.00551
+0.00%
$ 550,700 $ 24,721
Feb 23, 2 AM $ 0.00551
-1.29%
$ 550,700 $ 24,847
Feb 23, 1 AM $ 0.00558
+2.44%
$ 557,900 $ 25,134
Feb 23, 12 AM $ 0.0055
+0.00%
$ 550,100 $ 25,446
Feb 22, 11 PM $ 0.0055
-1.03%
$ 550,100 $ 25,776
Feb 22, 10 PM $ 0.00556
+0.85%
$ 555,800 $ 25,643
Feb 22, 9 PM $ 0.00551
+0.00%
$ 551,000 $ 25,660
Feb 22, 8 PM $ 0.00551
+0.00%
$ 551,000 $ 25,615
Feb 22, 7 PM $ 0.00551
-0.97%
$ 551,000 $ 25,617
Feb 22, 6 PM $ 0.00556
+1.59%
$ 556,400 $ 25,740
Feb 22, 5 PM $ 0.00548
+0.00%
$ 547,800 $ 26,492
Feb 22, 4 PM $ 0.00548
+0.00%
$ 547,700 $ 26,498
Feb 22, 3 PM $ 0.00548
-0.05%
$ 547,700 $ 26,922
Feb 22, 2 PM $ 0.00548
+0.04%
$ 548,000 $ 26,933
Feb 22, 1 PM $ 0.00548
+0.38%
$ 547,900 $ 27,136
Feb 22, 12 PM $ 0.00546
-1.19%
$ 545,800 $ 27,313
Feb 22, 11 AM $ 0.00552
+1.06%
$ 552,400 $ 27,976
Feb 22, 10 AM $ 0.00547
-0.27%
$ 546,700 $ 28,603
Feb 22, 9 AM $ 0.00548
-0.92%
$ 548,100 $ 28,719
Feb 22, 8 AM $ 0.00553
+0.95%
$ 553,200 $ 26,690
Feb 22, 7 AM $ 0.00543
-0.02%
$ 543,400 $ 25,945
Feb 22, 6 AM $ 0.00537
+0.00%
$ 536,800 $ 25,476
Feb 22, 5 AM $ 0.00537
-0.98%
$ 536,900 $ 25,340
Feb 22, 4 AM $ 0.00542
-1.09%
$ 542,200 $ 25,290
Feb 22, 3 AM $ 0.00543
+0.17%
$ 543,100 $ 25,051
Feb 22, 2 AM $ 0.00549
+0.18%
$ 548,600 $ 25,079
Feb 22, 1 AM $ 0.00554
+1.26%
$ 553,700 $ 24,697
Feb 22, 12 AM $ 0.00542
+3.63%
$ 542,300 $ 23,792
Feb 21, 11 PM $ 0.00523
+0.00%
$ 523,200 $ 23,434
Feb 21, 10 PM $ 0.00523
+0.00%
$ 523,200 $ 23,595
Feb 21, 9 PM $ 0.00523
-1.00%
$ 523,200 $ 23,537
Feb 21, 8 PM $ 0.00528
-0.02%
$ 528,500 $ 23,474
Feb 21, 7 PM $ 0.00529
-1.98%
$ 528,600 $ 23,448
Feb 21, 6 PM $ 0.00539
+2.76%
$ 539,300 $ 23,237
Feb 21, 5 PM $ 0.00525
+0.00%
$ 524,700 $ 22,116