ARGON TOKEN Historical Data

AGT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00484
+0.00%
$ 484,000 $ 19,760
Feb 25, 6 PM $ 0.00484
+0.02%
$ 484,000 $ 19,791
Feb 25, 5 PM $ 0.00484
+0.00%
$ 483,900 $ 19,746
Feb 25, 4 PM $ 0.00484
-1.98%
$ 484,000 $ 19,301
Feb 25, 3 PM $ 0.00494
+0.67%
$ 493,800 $ 19,128
Feb 25, 2 PM $ 0.0049
+0.00%
$ 490,500 $ 18,485
Feb 25, 1 PM $ 0.0049
+0.00%
$ 490,500 $ 19,358
Feb 25, 12 PM $ 0.0049
+2.87%
$ 490,500 $ 21,293
Feb 25, 11 AM $ 0.00477
+0.00%
$ 476,700 $ 21,324
Feb 25, 10 AM $ 0.00477
-0.02%
$ 476,700 $ 21,395
Feb 25, 9 AM $ 0.00477
-1.30%
$ 476,700 $ 21,535
Feb 25, 8 AM $ 0.00483
-1.02%
$ 483,100 $ 21,750
Feb 25, 7 AM $ 0.00488
-1.39%
$ 488,100 $ 21,947
Feb 25, 6 AM $ 0.00495
+0.86%
$ 494,900 $ 22,570
Feb 25, 5 AM $ 0.00485
+0.83%
$ 485,000 $ 22,706
Feb 25, 4 AM $ 0.00481
-0.08%
$ 481,000 $ 22,696
Feb 25, 3 AM $ 0.00481
-0.31%
$ 481,400 $ 22,603
Feb 25, 2 AM $ 0.00483
-2.33%
$ 482,900 $ 22,806
Feb 25, 1 AM $ 0.00494
+1.60%
$ 494,400 $ 22,844
Feb 25, 12 AM $ 0.00487
-1.62%
$ 486,600 $ 23,129
Feb 24, 11 PM $ 0.00495
+0.08%
$ 494,700 $ 23,148
Feb 24, 10 PM $ 0.00494
+1.04%
$ 494,300 $ 23,271
Feb 24, 9 PM $ 0.00489
-0.97%
$ 489,200 $ 23,445
Feb 24, 8 PM $ 0.00494
+0.00%
$ 494,000 $ 23,437
Feb 24, 7 PM $ 0.00494
+0.02%
$ 494,100 $ 23,457
Feb 24, 6 PM $ 0.00495
+0.04%
$ 494,900 $ 23,433
Feb 24, 5 PM $ 0.00495
+0.00%
$ 494,700 $ 23,500
Feb 24, 4 PM $ 0.00495
-0.14%
$ 494,800 $ 23,746
Feb 24, 3 PM $ 0.00496
-0.24%
$ 495,600 $ 23,653
Feb 24, 2 PM $ 0.00497
+0.81%
$ 496,800 $ 23,341
Feb 24, 1 PM $ 0.00498
-5.94%
$ 498,500 $ 22,597
Feb 24, 12 PM $ 0.00544
-0.55%
$ 544,200 $ 20,738
Feb 24, 11 AM $ 0.00554
+0.00%
$ 554,000 $ 20,791
Feb 24, 10 AM $ 0.00556
-0.66%
$ 555,900 $ 20,547
Feb 24, 9 AM $ 0.0056
-0.34%
$ 559,600 $ 20,549
Feb 24, 8 AM $ 0.00556
+0.00%
$ 555,600 $ 20,372
Feb 24, 7 AM $ 0.00555
-0.38%
$ 555,500 $ 20,358
Feb 24, 6 AM $ 0.00558
-1.15%
$ 557,600 $ 19,963
Feb 24, 5 AM $ 0.00564
-0.44%
$ 564,000 $ 20,061
Feb 24, 4 AM $ 0.00567
+0.87%
$ 566,600 $ 20,140
Feb 24, 3 AM $ 0.00562
-0.04%
$ 561,600 $ 20,236
Feb 24, 2 AM $ 0.00562
+1.06%
$ 561,800 $ 20,274
Feb 24, 1 AM $ 0.00556
+0.00%
$ 555,900 $ 20,342
Feb 24, 12 AM $ 0.00556
-0.84%
$ 555,900 $ 20,725
Feb 23, 11 PM $ 0.00566
+0.89%
$ 565,900 $ 20,790
Feb 23, 10 PM $ 0.00561
+0.95%
$ 560,900 $ 20,801
Feb 23, 9 PM $ 0.00556
-0.86%
$ 555,600 $ 20,736
Feb 23, 8 PM $ 0.0056
+1.03%
$ 560,400 $ 20,722
Feb 23, 7 PM $ 0.00555
+0.00%
$ 554,800 $ 20,765
Feb 23, 6 PM $ 0.00555
+0.00%
$ 554,800 $ 20,831