ARGON TOKEN Historical Data

AGT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00522
+1.56%
$ 522,400 $ 23,322
Feb 27, 7 PM $ 0.00514
-0.31%
$ 514,500 $ 23,399
Feb 27, 6 PM $ 0.00516
-0.98%
$ 516,100 $ 23,562
Feb 27, 5 PM $ 0.00521
-0.02%
$ 521,200 $ 23,831
Feb 27, 4 PM $ 0.00521
+0.02%
$ 521,400 $ 22,550
Feb 27, 3 PM $ 0.00521
+1.16%
$ 521,400 $ 22,645
Feb 27, 2 PM $ 0.00515
-1.02%
$ 515,400 $ 22,631
Feb 27, 1 PM $ 0.00521
+4.08%
$ 520,700 $ 22,521
Feb 27, 12 PM $ 0.005
+2.52%
$ 500,300 $ 22,152
Feb 27, 11 AM $ 0.00488
+0.02%
$ 488,000 $ 21,344
Feb 27, 10 AM $ 0.00488
-2.07%
$ 488,000 $ 21,410
Feb 27, 9 AM $ 0.00498
-1.25%
$ 498,200 $ 21,408
Feb 27, 8 AM $ 0.00504
+0.56%
$ 504,400 $ 21,468
Feb 27, 7 AM $ 0.00501
+1.62%
$ 501,500 $ 21,555
Feb 27, 6 AM $ 0.00497
+0.65%
$ 497,200 $ 21,715
Feb 27, 5 AM $ 0.00494
+1.92%
$ 493,900 $ 21,950
Feb 27, 4 AM $ 0.00485
+0.83%
$ 484,600 $ 22,064
Feb 27, 3 AM $ 0.00481
+1.20%
$ 480,600 $ 23,403
Feb 27, 2 AM $ 0.00475
-0.11%
$ 474,900 $ 23,294
Feb 27, 1 AM $ 0.0047
-1.32%
$ 470,400 $ 23,351
Feb 27, 12 AM $ 0.00477
-0.27%
$ 476,600 $ 22,907
Feb 26, 11 PM $ 0.00478
+0.63%
$ 477,900 $ 22,511
Feb 26, 10 PM $ 0.00475
-0.42%
$ 474,900 $ 22,790
Feb 26, 9 PM $ 0.00477
-1.20%
$ 477,000 $ 22,635
Feb 26, 8 PM $ 0.00483
-0.23%
$ 482,800 $ 21,990
Feb 26, 7 PM $ 0.00484
-0.58%
$ 483,900 $ 21,817
Feb 26, 6 PM $ 0.00485
-0.02%
$ 485,400 $ 21,629
Feb 26, 5 PM $ 0.00485
-0.61%
$ 485,500 $ 21,258
Feb 26, 4 PM $ 0.00488
-0.63%
$ 488,500 $ 21,463
Feb 26, 3 PM $ 0.00492
-0.99%
$ 491,700 $ 21,705
Feb 26, 2 PM $ 0.00497
-1.00%
$ 496,700 $ 22,613
Feb 26, 1 PM $ 0.00502
+0.00%
$ 501,600 $ 22,654
Feb 26, 12 PM $ 0.00502
+0.46%
$ 501,600 $ 22,614
Feb 26, 11 AM $ 0.00504
-0.02%
$ 503,700 $ 22,796
Feb 26, 10 AM $ 0.00504
+0.00%
$ 503,800 $ 22,776
Feb 26, 9 AM $ 0.00504
+0.24%
$ 503,800 $ 22,856
Feb 26, 8 AM $ 0.00502
+0.88%
$ 502,500 $ 22,857
Feb 26, 7 AM $ 0.00498
-0.02%
$ 498,100 $ 22,743
Feb 26, 6 AM $ 0.00498
+1.16%
$ 498,200 $ 22,379
Feb 26, 5 AM $ 0.00492
-0.28%
$ 492,500 $ 21,773
Feb 26, 4 AM $ 0.00494
+4.20%
$ 493,900 $ 21,547
Feb 26, 3 AM $ 0.00474
-0.96%
$ 474,000 $ 20,286
Feb 26, 2 AM $ 0.00474
-3.27%
$ 473,800 $ 20,180
Feb 26, 1 AM $ 0.0049
-0.65%
$ 489,800 $ 20,028
Feb 26, 12 AM $ 0.00496
-0.04%
$ 495,600 $ 20,006
Feb 25, 11 PM $ 0.00496
+0.41%
$ 495,700 $ 20,008
Feb 25, 10 PM $ 0.00494
+0.84%
$ 493,700 $ 19,764
Feb 25, 9 PM $ 0.0049
+1.12%
$ 489,600 $ 19,651
Feb 25, 8 PM $ 0.00479
-1.01%
$ 479,000 $ 19,710
Feb 25, 7 PM $ 0.00484
+0.00%
$ 484,000 $ 19,760