ARGON TOKEN Historical Data

AGT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00548
+1.01%
$ 548,200 $ 24,998
Mar 3, 9 PM $ 0.00543
-1.00%
$ 542,700 $ 25,116
Mar 3, 8 PM $ 0.00548
+0.00%
$ 548,300 $ 25,850
Mar 3, 7 PM $ 0.00548
-1.76%
$ 548,200 $ 25,960
Mar 3, 6 PM $ 0.00558
+1.09%
$ 558,000 $ 26,020
Mar 3, 5 PM $ 0.00552
-1.13%
$ 551,900 $ 26,781
Mar 3, 4 PM $ 0.00558
+0.81%
$ 558,200 $ 27,676
Mar 3, 3 PM $ 0.00544
-5.99%
$ 544,400 $ 27,871
Mar 3, 2 PM $ 0.00579
-1.88%
$ 579,100 $ 27,275
Mar 3, 1 PM $ 0.0059
-1.24%
$ 590,100 $ 27,951
Mar 3, 12 PM $ 0.00597
-1.03%
$ 597,400 $ 29,217
Mar 3, 11 AM $ 0.00604
+0.70%
$ 603,700 $ 28,906
Mar 3, 10 AM $ 0.00599
-0.75%
$ 599,500 $ 29,385
Mar 3, 9 AM $ 0.00604
-2.12%
$ 603,900 $ 28,984
Mar 3, 8 AM $ 0.00617
-1.01%
$ 617,000 $ 29,228
Mar 3, 7 AM $ 0.00623
+2.38%
$ 623,300 $ 29,739
Mar 3, 6 AM $ 0.00609
+1.11%
$ 608,800 $ 29,819
Mar 3, 5 AM $ 0.00602
-0.20%
$ 602,100 $ 29,369
Mar 3, 4 AM $ 0.00603
-0.48%
$ 603,300 $ 28,921
Mar 3, 3 AM $ 0.00606
-2.00%
$ 606,200 $ 28,662
Mar 3, 2 AM $ 0.00619
+2.74%
$ 618,600 $ 28,870
Mar 3, 1 AM $ 0.00602
+0.15%
$ 602,200 $ 28,007
Mar 3, 12 AM $ 0.00601
-0.73%
$ 601,200 $ 27,853
Mar 2, 11 PM $ 0.00606
-0.35%
$ 605,600 $ 27,587
Mar 2, 10 PM $ 0.00608
+1.69%
$ 607,600 $ 27,141
Mar 2, 9 PM $ 0.00597
-1.30%
$ 597,500 $ 27,291
Mar 2, 8 PM $ 0.00605
-0.93%
$ 605,400 $ 26,623
Mar 2, 7 PM $ 0.00611
-0.02%
$ 611,100 $ 26,623
Mar 2, 6 PM $ 0.00611
-2.64%
$ 611,200 $ 26,447
Mar 2, 5 PM $ 0.00628
+4.83%
$ 627,800 $ 25,646
Mar 2, 4 PM $ 0.00599
-0.12%
$ 599,000 $ 24,680
Mar 2, 3 PM $ 0.006
-1.04%
$ 599,700 $ 24,498
Mar 2, 2 PM $ 0.00606
+0.33%
$ 606,000 $ 23,736
Mar 2, 1 PM $ 0.00601
+2.26%
$ 601,100 $ 23,291
Mar 2, 12 PM $ 0.00588
-0.03%
$ 587,800 $ 21,623
Mar 2, 11 AM $ 0.00588
+0.00%
$ 587,800 $ 21,851
Mar 2, 10 AM $ 0.00588
-0.24%
$ 587,800 $ 21,469
Mar 2, 9 AM $ 0.00588
+0.56%
$ 587,800 $ 21,466
Mar 2, 8 AM $ 0.00574
+4.44%
$ 574,300 $ 21,308
Mar 2, 7 AM $ 0.0055
+1.08%
$ 549,900 $ 20,736
Mar 2, 6 AM $ 0.00544
+0.00%
$ 544,000 $ 20,489
Mar 2, 5 AM $ 0.00544
+0.89%
$ 544,000 $ 20,221
Mar 2, 4 AM $ 0.00539
-1.05%
$ 539,200 $ 20,198
Mar 2, 3 AM $ 0.00545
-0.13%
$ 544,800 $ 20,351
Mar 2, 2 AM $ 0.00551
+1.70%
$ 551,400 $ 20,281
Mar 2, 1 AM $ 0.00542
+2.34%
$ 542,200 $ 20,437
Mar 2, 12 AM $ 0.0053
-1.51%
$ 529,800 $ 20,341
Mar 1, 11 PM $ 0.00538
+0.02%
$ 538,000 $ 20,429
Mar 1, 10 PM $ 0.00538
+2.24%
$ 537,900 $ 20,503
Mar 1, 9 PM $ 0.00526
-0.47%
$ 526,200 $ 20,233