ARGON TOKEN Historical Data

AGT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00656
+0.61%
$ 656,100 $ 112,497
Mar 8, 1 AM $ 0.00652
-0.47%
$ 652,100 $ 112,941
Mar 8, 12 AM $ 0.00655
+0.72%
$ 655,200 $ 113,497
Mar 7, 11 PM $ 0.0065
+0.17%
$ 650,400 $ 113,493
Mar 7, 10 PM $ 0.00652
-1.72%
$ 651,800 $ 113,648
Mar 7, 9 PM $ 0.0066
+0.64%
$ 659,800 $ 113,330
Mar 7, 8 PM $ 0.00656
+0.17%
$ 655,700 $ 113,379
Mar 7, 7 PM $ 0.00653
+0.23%
$ 653,100 $ 113,639
Mar 7, 6 PM $ 0.00652
-0.67%
$ 651,600 $ 113,430
Mar 7, 5 PM $ 0.00665
+0.57%
$ 665,300 $ 113,468
Mar 7, 4 PM $ 0.00661
-1.27%
$ 661,500 $ 113,491
Mar 7, 3 PM $ 0.0067
-1.11%
$ 670,100 $ 113,721
Mar 7, 2 PM $ 0.00678
+1.54%
$ 677,600 $ 114,056
Mar 7, 1 PM $ 0.00667
+0.04%
$ 667,400 $ 113,941
Mar 7, 12 PM $ 0.00667
+1.61%
$ 667,100 $ 113,859
Mar 7, 11 AM $ 0.00656
+0.86%
$ 656,400 $ 113,641
Mar 7, 10 AM $ 0.00651
-0.29%
$ 650,800 $ 113,685
Mar 7, 9 AM $ 0.00653
-1.32%
$ 652,700 $ 113,824
Mar 7, 8 AM $ 0.00661
-2.28%
$ 661,400 $ 114,072
Mar 7, 7 AM $ 0.00678
-0.03%
$ 678,500 $ 113,748
Mar 7, 6 AM $ 0.00679
-0.06%
$ 678,700 $ 113,410
Mar 7, 5 AM $ 0.00675
+1.93%
$ 675,000 $ 113,094
Mar 7, 4 AM $ 0.00656
+1.06%
$ 656,200 $ 112,934
Mar 7, 3 AM $ 0.00655
-1.61%
$ 654,800 $ 112,289
Mar 7, 2 AM $ 0.00665
-1.38%
$ 665,500 $ 111,172
Mar 7, 1 AM $ 0.00671
+1.05%
$ 671,100 $ 110,675
Mar 7, 12 AM $ 0.00664
+0.96%
$ 664,100 $ 110,155
Mar 6, 11 PM $ 0.00658
+0.38%
$ 657,800 $ 110,251
Mar 6, 10 PM $ 0.00655
-0.35%
$ 655,400 $ 109,989
Mar 6, 9 PM $ 0.00657
-0.95%
$ 656,900 $ 109,974
Mar 6, 8 PM $ 0.00664
+0.50%
$ 663,600 $ 110,135
Mar 6, 7 PM $ 0.00661
-0.23%
$ 660,800 $ 110,155
Mar 6, 6 PM $ 0.00662
-1.41%
$ 662,300 $ 110,146
Mar 6, 5 PM $ 0.00667
-0.88%
$ 667,100 $ 110,456
Mar 6, 4 PM $ 0.00671
+0.13%
$ 670,900 $ 110,597
Mar 6, 3 PM $ 0.00673
+3.36%
$ 673,100 $ 110,591
Mar 6, 2 PM $ 0.00653
+1.59%
$ 653,100 $ 110,857
Mar 6, 1 PM $ 0.00643
+0.05%
$ 643,000 $ 111,025
Mar 6, 12 PM $ 0.00643
+0.03%
$ 642,800 $ 111,068
Mar 6, 11 AM $ 0.00643
-0.23%
$ 643,000 $ 111,350
Mar 6, 10 AM $ 0.00644
+0.48%
$ 643,600 $ 111,152
Mar 6, 9 AM $ 0.0064
+0.05%
$ 640,500 $ 111,073
Mar 6, 8 AM $ 0.0064
-0.94%
$ 640,200 $ 111,054
Mar 6, 7 AM $ 0.00646
-0.20%
$ 646,300 $ 111,697
Mar 6, 6 AM $ 0.00648
+0.68%
$ 648,300 $ 111,654
Mar 6, 5 AM $ 0.00644
-1.09%
$ 643,600 $ 109,504
Mar 6, 4 AM $ 0.00652
-0.08%
$ 651,800 $ 105,912
Mar 6, 3 AM $ 0.00652
-1.52%
$ 652,400 $ 101,966
Mar 6, 2 AM $ 0.00662
-0.39%
$ 662,500 $ 98,439
Mar 6, 1 AM $ 0.00665
+0.59%
$ 664,700 $ 95,535