Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.0249
-0.54%
$2.49 million $15.99 million
Jun 21, 1 PM $0.0251
+0.75%
$2.51 million $16.17 million
Jun 21, 12 PM $0.0249
+1.18%
$2.49 million $16.19 million
Jun 21, 11 AM $0.0246
+0.49%
$2.46 million $16.38 million
Jun 21, 10 AM $0.0245
-3.33%
$2.45 million $16.2 million
Jun 21, 9 AM $0.0254
+3.30%
$2.54 million $15.97 million
Jun 21, 8 AM $0.0246
-0.85%
$2.46 million $16.04 million
Jun 21, 7 AM $0.0248
+1.47%
$2.48 million $15.92 million
Jun 21, 6 AM $0.0245
-1.95%
$2.45 million $16.2 million
Jun 21, 5 AM $0.025
+5.04%
$2.5 million $16.19 million
Jun 21, 4 AM $0.0237
-2.07%
$2.37 million $16.1 million
Jun 21, 3 AM $0.0244
-4.59%
$2.44 million $16.07 million
Jun 21, 2 AM $0.0256
+1.29%
$2.56 million $16.25 million
Jun 21, 1 AM $0.0256
-3.36%
$2.56 million $16.09 million
Jun 21, 12 AM $0.0262
-3.61%
$2.62 million $16.4 million
Jun 20, 11 PM $0.0271
-0.30%
$2.71 million $16.65 million
Jun 20, 10 PM $0.0271
-1.55%
$2.71 million $16.61 million
Jun 20, 9 PM $0.0274
-0.13%
$2.74 million $16.59 million
Jun 20, 8 PM $0.0275
-1.52%
$2.75 million $16.85 million
Jun 20, 7 PM $0.0277
-1.82%
$2.77 million $16.57 million
Jun 20, 6 PM $0.0281
-1.46%
$2.81 million $16.49 million
Jun 20, 5 PM $0.0287
+0.46%
$2.87 million $16.46 million
Jun 20, 4 PM $0.0273
+5.33%
$2.73 million $16.37 million
Jun 20, 3 PM $0.0259
-2.23%
$2.59 million $16.4 million
Jun 20, 2 PM $0.0277
+0.00%
$2.77 million $16.51 million
Jun 20, 9 AM $0.0251
+1.04%
$2.51 million $16.73 million
Jun 20, 8 AM $0.0256
-4.48%
$2.56 million $16.69 million
Jun 20, 7 AM $0.0268
-5.49%
$2.68 million $16.87 million
Jun 20, 6 AM $0.0283
-0.43%
$2.83 million $16.82 million
Jun 20, 5 AM $0.0289
+0.67%
$2.88 million $16.88 million
Jun 20, 4 AM $0.0286
-0.84%
$2.86 million $16.84 million
Jun 20, 3 AM $0.0289
+1.24%
$2.89 million $16.82 million
Jun 20, 2 AM $0.0285
-0.83%
$2.85 million $16.48 million
Jun 20, 1 AM $0.0288
-0.58%
$2.88 million $16.63 million
Jun 20, 12 AM $0.0287
+0.91%
$2.87 million $16.25 million
Jun 19, 11 PM $0.0284
-2.40%
$2.84 million $16.1 million
Jun 19, 10 PM $0.0288
+2.08%
$2.88 million $16.08 million
Jun 19, 9 PM $0.0282
+1.84%
$2.82 million $16.2 million
Jun 19, 8 PM $0.0281
-0.55%
$2.81 million $16.01 million
Jun 19, 7 PM $0.0282
+0.05%
$2.82 million $16.33 million
Jun 19, 6 PM $0.0283
+1.45%
$2.83 million $16.32 million
Jun 19, 5 PM $0.0279
-0.72%
$2.79 million $16.32 million
Jun 19, 4 PM $0.0281
-0.52%
$2.81 million $16.48 million
Jun 19, 3 PM $0.0282
+0.62%
$2.82 million $16.56 million
Jun 19, 2 PM $0.028
-0.32%
$2.8 million $16.57 million
Jun 19, 1 PM $0.0281
-2.09%
$2.81 million $16.81 million
Jun 19, 12 PM $0.0287
+0.67%
$2.87 million $16.81 million
Jun 19, 11 AM $0.0292
+2.26%
$2.92 million $16.89 million
Jun 19, 10 AM $0.0284
+1.78%
$2.84 million $16.71 million
Jun 19, 9 AM $0.0279
+0.31%
$2.79 million $16.57 million