ARGON TOKEN Historical Data

AGT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00647
-1.22%
$ 646,800 $ 116,204
Mar 10, 2 AM $ 0.00655
+0.96%
$ 654,700 $ 116,373
Mar 10, 1 AM $ 0.00648
-2.35%
$ 648,500 $ 116,706
Mar 10, 12 AM $ 0.00664
+2.99%
$ 664,100 $ 115,929
Mar 9, 11 PM $ 0.00649
-0.11%
$ 649,300 $ 115,733
Mar 9, 10 PM $ 0.00657
+1.69%
$ 657,200 $ 115,330
Mar 9, 9 PM $ 0.00646
-0.03%
$ 646,200 $ 115,511
Mar 9, 8 PM $ 0.0064
-2.59%
$ 640,400 $ 114,396
Mar 9, 7 PM $ 0.0066
-0.23%
$ 659,900 $ 114,199
Mar 9, 6 PM $ 0.00661
-2.13%
$ 661,500 $ 114,096
Mar 9, 5 PM $ 0.00676
+3.55%
$ 676,000 $ 113,845
Mar 9, 4 PM $ 0.00656
-2.73%
$ 656,100 $ 113,213
Mar 9, 3 PM $ 0.00675
-3.61%
$ 674,600 $ 112,949
Mar 9, 2 PM $ 0.00698
+1.25%
$ 697,600 $ 112,654
Mar 9, 1 PM $ 0.00689
+1.97%
$ 689,000 $ 111,477
Mar 9, 12 PM $ 0.00676
+0.15%
$ 675,700 $ 111,485
Mar 9, 11 AM $ 0.00675
+0.84%
$ 674,700 $ 110,469
Mar 9, 10 AM $ 0.00669
+0.31%
$ 669,200 $ 110,399
Mar 9, 9 AM $ 0.00669
+0.84%
$ 668,800 $ 110,180
Mar 9, 8 AM $ 0.00663
+1.19%
$ 663,200 $ 110,211
Mar 9, 7 AM $ 0.00655
-0.61%
$ 655,300 $ 110,073
Mar 9, 6 AM $ 0.00659
+0.84%
$ 659,300 $ 109,237
Mar 9, 5 AM $ 0.00654
+0.02%
$ 653,800 $ 108,885
Mar 9, 4 AM $ 0.00654
-1.15%
$ 653,600 $ 108,987
Mar 9, 3 AM $ 0.00661
-0.56%
$ 661,100 $ 108,942
Mar 9, 2 AM $ 0.00666
-0.42%
$ 665,700 $ 108,912
Mar 9, 1 AM $ 0.00668
+1.81%
$ 668,400 $ 108,420
Mar 9, 12 AM $ 0.00657
-0.97%
$ 656,600 $ 108,517
Mar 8, 11 PM $ 0.00663
+0.03%
$ 663,100 $ 108,678
Mar 8, 10 PM $ 0.00663
+2.17%
$ 663,000 $ 108,746
Mar 8, 9 PM $ 0.00649
+0.40%
$ 648,900 $ 109,055
Mar 8, 8 PM $ 0.00646
-0.66%
$ 646,200 $ 109,160
Mar 8, 7 PM $ 0.00651
+0.96%
$ 651,200 $ 108,980
Mar 8, 6 PM $ 0.00645
-0.17%
$ 645,000 $ 109,282
Mar 8, 5 PM $ 0.00646
-0.46%
$ 646,000 $ 109,523
Mar 8, 4 PM $ 0.00648
-0.48%
$ 648,300 $ 109,461
Mar 8, 3 PM $ 0.00651
-0.25%
$ 651,400 $ 109,103
Mar 8, 2 PM $ 0.00653
-0.32%
$ 653,000 $ 109,009
Mar 8, 1 PM $ 0.00655
-1.70%
$ 655,200 $ 109,222
Mar 8, 12 PM $ 0.00666
-0.18%
$ 666,500 $ 109,288
Mar 8, 11 AM $ 0.00673
-0.01%
$ 673,100 $ 109,354
Mar 8, 10 AM $ 0.00673
+0.31%
$ 673,200 $ 109,232
Mar 8, 9 AM $ 0.00671
-0.03%
$ 671,000 $ 109,144
Mar 8, 8 AM $ 0.00671
+0.45%
$ 671,200 $ 109,152
Mar 8, 7 AM $ 0.00668
+0.86%
$ 668,100 $ 109,353
Mar 8, 6 AM $ 0.00662
+1.22%
$ 662,400 $ 109,620
Mar 8, 5 AM $ 0.00654
-1.00%
$ 654,300 $ 109,967
Mar 8, 4 AM $ 0.00661
-0.29%
$ 660,900 $ 110,121
Mar 8, 3 AM $ 0.00662
+1.21%
$ 661,700 $ 111,483
Mar 8, 2 AM $ 0.00656
+0.61%
$ 656,100 $ 112,497