ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.53 million
5:08 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.54 million
5:03 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.55 million
4:58 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.55 million
4:53 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.55 million
4:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.55 million
4:43 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.54 million
4:38 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.58 million
4:33 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.6 million
4:28 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.59 million
4:23 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.6 million
4:18 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.62 million
4:13 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.63 million
4:08 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.64 million
4:03 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.66 million
3:58 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.65 million
3:53 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.6 million
3:48 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.62 million
3:43 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.64 million
3:38 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.66 million
3:32 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.65 million
3:27 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.65 million
3:22 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.65 million
3:17 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.65 million
3:12 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.66 million
3:07 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.66 million
3:02 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.66 million
2:57 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.65 million
2:52 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.63 million
2:47 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.61 million
2:42 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.63 million
2:37 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.64 million
2:32 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.62 million
2:27 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.63 million
2:22 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.63 million
2:17 AM $ 0.0216
+0.00%
$ 2.16 million $ 16.6 million
2:12 AM $ 0.0216
+0.00%
$ 2.16 million $ 16.57 million
2:07 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.53 million
2:02 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.51 million
1:57 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.5 million
1:52 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.52 million
1:47 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.54 million
1:42 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.56 million
1:37 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.56 million
1:32 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.56 million
1:27 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.49 million
1:22 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.52 million
1:17 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.56 million
1:12 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.56 million
1:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.49 million