ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0134
-1.80%
$ 1.34 million $ 16.33 million
Jun 17, 2 AM $ 0.0136
+1.58%
$ 1.36 million $ 16.6 million
Jun 17, 1 AM $ 0.0135
+0.12%
$ 1.35 million $ 16.71 million
Jun 17, 12 AM $ 0.0135
+1.89%
$ 1.35 million $ 17 million
Jun 16, 11 PM $ 0.0132
+0.63%
$ 1.32 million $ 16.85 million
Jun 16, 10 PM $ 0.0131
-1.88%
$ 1.31 million $ 17.06 million
Jun 16, 9 PM $ 0.0134
+3.48%
$ 1.34 million $ 17.13 million
Jun 16, 8 PM $ 0.0129
-0.55%
$ 1.29 million $ 17.13 million
Jun 16, 7 PM $ 0.013
-2.06%
$ 1.3 million $ 16.9 million
Jun 16, 6 PM $ 0.0133
-0.80%
$ 1.33 million $ 16.97 million
Jun 16, 5 PM $ 0.0135
-0.07%
$ 1.35 million $ 16.88 million
Jun 16, 4 PM $ 0.0135
+0.26%
$ 1.35 million $ 16.75 million
Jun 16, 3 PM $ 0.0133
-0.93%
$ 1.33 million $ 16.69 million
Jun 16, 2 PM $ 0.0135
-0.89%
$ 1.35 million $ 16.69 million
Jun 16, 1 PM $ 0.0135
-1.20%
$ 1.35 million $ 16.79 million
Jun 16, 12 PM $ 0.0136
-2.66%
$ 1.36 million $ 16.7 million
Jun 16, 11 AM $ 0.014
-1.12%
$ 1.4 million $ 16.73 million
Jun 16, 10 AM $ 0.0142
-1.49%
$ 1.42 million $ 16.81 million
Jun 16, 9 AM $ 0.0145
-0.51%
$ 1.45 million $ 16.62 million
Jun 16, 8 AM $ 0.0145
-0.17%
$ 1.45 million $ 16.68 million
Jun 16, 7 AM $ 0.0145
-0.76%
$ 1.45 million $ 16.88 million
Jun 16, 6 AM $ 0.0146
+1.08%
$ 1.46 million $ 16.85 million
Jun 16, 5 AM $ 0.0146
+1.87%
$ 1.46 million $ 16.75 million
Jun 16, 4 AM $ 0.0144
+0.15%
$ 1.44 million $ 16.63 million
Jun 16, 3 AM $ 0.0143
-0.25%
$ 1.43 million $ 16.48 million
Jun 16, 2 AM $ 0.0144
-2.59%
$ 1.44 million $ 16.46 million
Jun 16, 1 AM $ 0.0148
+2.42%
$ 1.48 million $ 16.3 million
Jun 16, 12 AM $ 0.0145
+0.58%
$ 1.45 million $ 16.13 million
Jun 15, 11 PM $ 0.0143
+0.19%
$ 1.43 million $ 16.4 million
Jun 15, 10 PM $ 0.0142
-1.48%
$ 1.42 million $ 16.42 million
Jun 15, 9 PM $ 0.0144
+0.84%
$ 1.44 million $ 16.27 million
Jun 15, 8 PM $ 0.0143
-0.06%
$ 1.43 million $ 16.35 million
Jun 15, 7 PM $ 0.0143
+0.09%
$ 1.43 million $ 16.59 million
Jun 15, 6 PM $ 0.0143
+0.37%
$ 1.43 million $ 16.68 million
Jun 15, 5 PM $ 0.0142
-0.87%
$ 1.42 million $ 16.72 million
Jun 15, 4 PM $ 0.0144
+0.81%
$ 1.44 million $ 16.86 million
Jun 15, 3 PM $ 0.0143
-0.79%
$ 1.43 million $ 16.84 million
Jun 15, 2 PM $ 0.0144
-0.75%
$ 1.44 million $ 16.75 million
Jun 15, 1 PM $ 0.0146
-0.76%
$ 1.46 million $ 16.58 million
Jun 15, 12 PM $ 0.0147
+0.51%
$ 1.47 million $ 16.57 million
Jun 15, 11 AM $ 0.0146
-1.15%
$ 1.46 million $ 16.68 million
Jun 15, 10 AM $ 0.0147
-1.96%
$ 1.47 million $ 16.53 million
Jun 15, 9 AM $ 0.015
+2.25%
$ 1.5 million $ 16.38 million
Jun 15, 8 AM $ 0.0147
+0.49%
$ 1.47 million $ 16.31 million
Jun 15, 7 AM $ 0.0146
-2.98%
$ 1.46 million $ 16.08 million
Jun 15, 6 AM $ 0.015
-0.87%
$ 1.5 million $ 16.01 million
Jun 15, 5 AM $ 0.0152
-0.43%
$ 1.52 million $ 16.04 million
Jun 15, 4 AM $ 0.0153
-1.54%
$ 1.53 million $ 16.05 million
Jun 15, 3 AM $ 0.0156
+0.26%
$ 1.56 million $ 15.9 million
Jun 15, 2 AM $ 0.0156
-1.14%
$ 1.56 million $ 15.54 million