Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00579
-10.26%
$579,300 $103,578
Mar 16, 2026 $0.00647
-13.90%
$654,700 $122,679
Mar 15, 2026 $0.00756
+7.79%
$756,500 $124,716
Mar 14, 2026 $0.00699
-3.60%
$699,400 $121,377
Mar 13, 2026 $0.00725
+1.33%
$725,500 $123,638
Mar 12, 2026 $0.00717
+5.08%
$717,400 $119,787
Mar 11, 2026 $0.00683
-1.17%
$682,700 $114,117
Mar 10, 2026 $0.00694
+7.63%
$694,000 $115,524
Mar 9, 2026 $0.00649
-2.07%
$649,300 $115,733
Mar 8, 2026 $0.00663
+1.94%
$663,100 $108,678
Mar 7, 2026 $0.0065
-1.12%
$650,400 $113,493
Mar 6, 2026 $0.00658
-0.29%
$657,800 $110,251
Mar 5, 2026 $0.0066
+12.40%
$659,800 $87,901
Mar 4, 2026 $0.00593
+8.17%
$592,900 $23,589
Mar 3, 2026 $0.00548
-9.49%
$548,100 $24,472
Mar 2, 2026 $0.00606
+12.59%
$605,600 $27,587
Mar 1, 2026 $0.00538
-2.31%
$538,000 $20,429
Feb 28, 2026 $0.00546
+5.79%
$546,000 $22,540
Feb 27, 2026 $0.00523
+9.40%
$522,800 $22,706
Feb 26, 2026 $0.00478
-3.61%
$477,900 $22,511
Feb 25, 2026 $0.00496
+0.22%
$495,700 $20,008
Feb 24, 2026 $0.00495
-11.76%
$494,700 $23,148
Feb 23, 2026 $0.00566
+2.87%
$565,900 $20,790
Feb 22, 2026 $0.0055
+5.12%
$550,100 $25,776
Feb 21, 2026 $0.00523
+12.78%
$523,200 $23,434
Feb 20, 2026 $0.00464
+7.76%
$463,900 $19,877
Feb 19, 2026 $0.0043
-8.97%
$430,500 $21,429
Feb 18, 2026 $0.00473
+0.68%
$472,900 $24,170
Feb 17, 2026 $0.0047
-0.25%
$469,700 $20,572
Feb 16, 2026 $0.00471
+17.34%
$470,900 $23,083
Feb 15, 2026 $0.00401
-17.51%
$401,400 $27,756
Feb 14, 2026 $0.00486
+3.16%
$486,500 $19,167
Feb 13, 2026 $0.00472
+1.18%
$471,600 $23,142
Feb 12, 2026 $0.00466
-2.71%
$466,100 $22,751
Feb 11, 2026 $0.00479
+2.24%
$479,000 $27,272
Feb 10, 2026 $0.00468
+0.69%
$468,500 $39,863
Feb 9, 2026 $0.00465
+4.51%
$465,300 $39,514
Feb 8, 2026 $0.00445
-0.96%
$445,200 $22,921
Feb 7, 2026 $0.00449
+8.50%
$449,500 $27,618
Feb 6, 2026 $0.00414
+8.80%
$414,300 $38,775
Feb 5, 2026 $0.00377
-3.87%
$377,100 $35,431
Feb 4, 2026 $0.00392
-2.70%
$392,300 $21,240
Feb 3, 2026 $0.00403
+2.34%
$403,200 $30,811
Feb 2, 2026 $0.00394
+11.24%
$394,000 $21,479
Feb 1, 2026 $0.00354
-5.22%
$354,200 $19,990
Jan 31, 2026 $0.0037
+6.41%
$370,100 $23,051
Jan 30, 2026 $0.00348
-0.40%
$347,800 $19,299
Jan 29, 2026 $0.00349
+0.58%
$349,200 $21,439
Jan 28, 2026 $0.00347
-17.06%
$347,100 $27,153
Jan 27, 2026 $0.00418
+9.87%
$418,500 $21,261