ARGON TOKEN Historical Data

AGT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00708
-0.24%
$ 707,700 $ 117,130
Mar 12, 3 AM $ 0.00653
-4.18%
$ 652,700 $ 114,683
Mar 12, 2 AM $ 0.00681
-1.22%
$ 681,300 $ 114,140
Mar 12, 1 AM $ 0.00692
+0.42%
$ 691,800 $ 114,040
Mar 12, 12 AM $ 0.00689
+0.92%
$ 689,000 $ 113,966
Mar 11, 11 PM $ 0.00683
-0.54%
$ 682,700 $ 114,117
Mar 11, 10 PM $ 0.00686
-0.19%
$ 686,400 $ 114,403
Mar 11, 9 PM $ 0.00688
-0.79%
$ 687,700 $ 115,139
Mar 11, 8 PM $ 0.00693
-0.36%
$ 693,200 $ 115,338
Mar 11, 7 PM $ 0.00695
+0.62%
$ 695,000 $ 115,550
Mar 11, 6 PM $ 0.00693
-0.67%
$ 692,800 $ 115,811
Mar 11, 5 PM $ 0.00697
+0.00%
$ 697,500 $ 116,068
Mar 11, 4 PM $ 0.00697
+0.11%
$ 697,500 $ 117,379
Mar 11, 3 PM $ 0.00697
-0.27%
$ 696,800 $ 117,788
Mar 11, 2 PM $ 0.00698
+0.10%
$ 698,400 $ 117,725
Mar 11, 1 PM $ 0.007
+0.32%
$ 699,600 $ 117,575
Mar 11, 12 PM $ 0.00697
+0.10%
$ 697,400 $ 117,423
Mar 11, 11 AM $ 0.00697
-0.14%
$ 696,600 $ 116,907
Mar 11, 10 AM $ 0.00697
+0.00%
$ 697,500 $ 116,662
Mar 11, 9 AM $ 0.00698
+0.10%
$ 697,600 $ 116,640
Mar 11, 8 AM $ 0.00698
+1.75%
$ 697,600 $ 116,578
Mar 11, 7 AM $ 0.00686
+0.72%
$ 685,600 $ 116,505
Mar 11, 6 AM $ 0.0068
-0.15%
$ 680,500 $ 116,364
Mar 11, 5 AM $ 0.00678
-1.15%
$ 678,500 $ 116,466
Mar 11, 4 AM $ 0.00686
+1.54%
$ 686,300 $ 116,386
Mar 11, 3 AM $ 0.00679
+0.52%
$ 678,900 $ 115,479
Mar 11, 2 AM $ 0.00675
-0.62%
$ 675,400 $ 114,991
Mar 11, 1 AM $ 0.0068
-0.16%
$ 679,600 $ 114,909
Mar 11, 12 AM $ 0.00683
-1.16%
$ 682,800 $ 115,580
Mar 10, 11 PM $ 0.00694
-0.50%
$ 694,000 $ 115,524
Mar 10, 10 PM $ 0.00697
+2.69%
$ 697,500 $ 115,503
Mar 10, 9 PM $ 0.00681
-0.51%
$ 681,100 $ 114,426
Mar 10, 8 PM $ 0.00685
-0.28%
$ 684,600 $ 115,135
Mar 10, 7 PM $ 0.00686
-0.25%
$ 686,000 $ 114,899
Mar 10, 6 PM $ 0.00688
-1.60%
$ 687,800 $ 114,543
Mar 10, 5 PM $ 0.00698
+1.36%
$ 698,300 $ 114,071
Mar 10, 4 PM $ 0.00678
+1.48%
$ 678,300 $ 112,604
Mar 10, 3 PM $ 0.00668
+1.37%
$ 668,000 $ 113,093
Mar 10, 2 PM $ 0.00659
+0.46%
$ 658,900 $ 113,481
Mar 10, 1 PM $ 0.00656
+0.99%
$ 655,800 $ 114,451
Mar 10, 12 PM $ 0.00648
-2.88%
$ 648,100 $ 114,317
Mar 10, 11 AM $ 0.00666
-1.51%
$ 666,100 $ 115,324
Mar 10, 10 AM $ 0.00675
-0.07%
$ 675,100 $ 115,433
Mar 10, 9 AM $ 0.00676
+0.60%
$ 676,200 $ 115,700
Mar 10, 8 AM $ 0.00672
+1.17%
$ 672,100 $ 115,405
Mar 10, 7 AM $ 0.00663
-3.46%
$ 663,500 $ 115,579
Mar 10, 6 AM $ 0.00689
+0.17%
$ 688,900 $ 116,423
Mar 10, 5 AM $ 0.00685
+1.90%
$ 685,400 $ 116,486
Mar 10, 4 AM $ 0.00673
+3.99%
$ 672,600 $ 116,146
Mar 10, 3 AM $ 0.00647
-1.22%
$ 646,800 $ 116,204