ARGON TOKEN Historical Data

AGT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00715
-0.31%
$ 714,700 $ 121,652
Mar 14, 8 AM $ 0.00718
-0.18%
$ 717,600 $ 121,857
Mar 14, 7 AM $ 0.00719
-0.47%
$ 718,900 $ 122,034
Mar 14, 6 AM $ 0.00722
+1.15%
$ 722,300 $ 122,115
Mar 14, 5 AM $ 0.00714
-1.54%
$ 714,100 $ 122,203
Mar 14, 4 AM $ 0.00727
-0.68%
$ 727,100 $ 122,189
Mar 14, 3 AM $ 0.00732
+0.11%
$ 732,100 $ 122,134
Mar 14, 2 AM $ 0.0073
-0.25%
$ 729,600 $ 122,625
Mar 14, 1 AM $ 0.0073
+0.38%
$ 730,500 $ 122,805
Mar 14, 12 AM $ 0.00723
-0.40%
$ 722,600 $ 123,577
Mar 13, 11 PM $ 0.00725
-0.30%
$ 725,500 $ 123,638
Mar 13, 10 PM $ 0.00728
+1.18%
$ 727,700 $ 123,329
Mar 13, 9 PM $ 0.00719
-0.83%
$ 719,300 $ 123,164
Mar 13, 8 PM $ 0.00723
+0.19%
$ 723,100 $ 123,336
Mar 13, 7 PM $ 0.00719
-0.58%
$ 719,500 $ 123,601
Mar 13, 6 PM $ 0.00725
-0.10%
$ 724,800 $ 123,692
Mar 13, 5 PM $ 0.00724
-1.17%
$ 723,900 $ 123,588
Mar 13, 4 PM $ 0.00732
+0.25%
$ 732,500 $ 123,723
Mar 13, 3 PM $ 0.00733
+0.22%
$ 733,100 $ 123,324
Mar 13, 2 PM $ 0.00731
+0.33%
$ 731,400 $ 122,729
Mar 13, 1 PM $ 0.00729
+0.26%
$ 729,000 $ 122,000
Mar 13, 12 PM $ 0.00725
+0.90%
$ 724,900 $ 121,903
Mar 13, 11 AM $ 0.00717
-2.20%
$ 716,800 $ 121,589
Mar 13, 10 AM $ 0.00735
-2.39%
$ 734,900 $ 121,504
Mar 13, 9 AM $ 0.00755
+2.59%
$ 755,200 $ 119,986
Mar 13, 8 AM $ 0.00735
+0.46%
$ 734,900 $ 119,768
Mar 13, 7 AM $ 0.00733
+0.94%
$ 733,000 $ 119,947
Mar 13, 6 AM $ 0.00726
-0.71%
$ 726,100 $ 119,732
Mar 13, 5 AM $ 0.00731
+0.54%
$ 731,200 $ 119,492
Mar 13, 4 AM $ 0.00727
-0.04%
$ 727,400 $ 120,129
Mar 13, 3 AM $ 0.00728
+0.50%
$ 727,700 $ 121,334
Mar 13, 2 AM $ 0.00723
-0.11%
$ 723,400 $ 121,601
Mar 13, 1 AM $ 0.0073
+3.06%
$ 729,900 $ 121,331
Mar 13, 12 AM $ 0.00708
-1.09%
$ 708,200 $ 120,284
Mar 12, 11 PM $ 0.00717
+0.53%
$ 717,400 $ 119,787
Mar 12, 10 PM $ 0.00714
+0.07%
$ 713,600 $ 119,500
Mar 12, 9 PM $ 0.00713
-1.10%
$ 713,100 $ 119,547
Mar 12, 8 PM $ 0.0072
-0.26%
$ 720,000 $ 119,411
Mar 12, 7 PM $ 0.00722
+0.80%
$ 721,900 $ 118,867
Mar 12, 6 PM $ 0.00716
+0.08%
$ 716,500 $ 118,328
Mar 12, 5 PM $ 0.00721
-2.33%
$ 720,900 $ 118,155
Mar 12, 4 PM $ 0.00734
+4.40%
$ 733,900 $ 117,900
Mar 12, 3 PM $ 0.00703
-0.86%
$ 703,000 $ 117,516
Mar 12, 2 PM $ 0.00709
+0.11%
$ 709,000 $ 117,398
Mar 12, 1 PM $ 0.00708
-0.17%
$ 708,300 $ 117,237
Mar 12, 12 PM $ 0.00709
+0.07%
$ 709,500 $ 117,227
Mar 12, 11 AM $ 0.00711
-1.51%
$ 711,400 $ 117,520
Mar 12, 10 AM $ 0.00722
-0.58%
$ 722,300 $ 117,540
Mar 12, 9 AM $ 0.00726
+2.83%
$ 726,500 $ 117,178
Mar 12, 8 AM $ 0.00708
-0.24%
$ 707,700 $ 117,130