ARGON TOKEN Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00593
+1.01%
$ 592,600 $ 122,014
Mar 16, 2 PM $ 0.00582
+4.47%
$ 582,000 $ 122,571
Mar 16, 1 PM $ 0.00557
-4.29%
$ 557,100 $ 121,823
Mar 16, 12 PM $ 0.00582
+0.28%
$ 582,100 $ 122,782
Mar 16, 6 AM $ 0.00748
-0.55%
$ 747,800 $ 123,885
Mar 16, 5 AM $ 0.0075
+0.03%
$ 750,200 $ 123,881
Mar 16, 4 AM $ 0.0075
-0.46%
$ 750,100 $ 124,066
Mar 16, 3 AM $ 0.00753
+1.09%
$ 753,400 $ 124,527
Mar 16, 2 AM $ 0.00745
-0.60%
$ 745,200 $ 124,595
Mar 16, 1 AM $ 0.0075
+0.05%
$ 749,700 $ 124,085
Mar 16, 12 AM $ 0.00746
-0.64%
$ 746,500 $ 124,621
Mar 15, 11 PM $ 0.00756
+0.44%
$ 756,500 $ 124,716
Mar 15, 10 PM $ 0.00753
+1.15%
$ 753,200 $ 124,526
Mar 15, 9 PM $ 0.00744
+0.19%
$ 744,300 $ 124,299
Mar 15, 8 PM $ 0.00743
-1.00%
$ 742,900 $ 123,949
Mar 15, 7 PM $ 0.00743
+0.35%
$ 742,800 $ 123,398
Mar 15, 6 PM $ 0.00738
-0.54%
$ 738,200 $ 122,905
Mar 15, 5 PM $ 0.00747
+0.30%
$ 746,600 $ 123,007
Mar 15, 4 PM $ 0.00741
-1.51%
$ 741,200 $ 123,280
Mar 15, 3 PM $ 0.00753
+0.13%
$ 752,600 $ 123,742
Mar 15, 2 PM $ 0.00752
+0.04%
$ 751,700 $ 124,393
Mar 15, 1 PM $ 0.00751
-0.45%
$ 751,300 $ 124,431
Mar 15, 12 PM $ 0.00754
+1.10%
$ 753,700 $ 124,696
Mar 15, 11 AM $ 0.00746
-1.56%
$ 745,600 $ 124,484
Mar 15, 10 AM $ 0.00757
+0.49%
$ 757,300 $ 123,418
Mar 15, 9 AM $ 0.00749
+0.15%
$ 748,600 $ 123,340
Mar 15, 8 AM $ 0.00746
-0.29%
$ 746,000 $ 123,150
Mar 15, 7 AM $ 0.0075
+0.31%
$ 750,000 $ 123,015
Mar 15, 6 AM $ 0.00746
+1.22%
$ 745,900 $ 122,804
Mar 15, 5 AM $ 0.00738
-1.60%
$ 738,000 $ 122,531
Mar 15, 4 AM $ 0.00745
+2.32%
$ 745,500 $ 122,440
Mar 15, 3 AM $ 0.0073
+0.70%
$ 729,600 $ 121,863
Mar 15, 2 AM $ 0.00725
-0.66%
$ 724,600 $ 121,447
Mar 15, 1 AM $ 0.00737
+4.36%
$ 737,400 $ 121,854
Mar 15, 12 AM $ 0.00707
+0.68%
$ 706,600 $ 121,228
Mar 14, 11 PM $ 0.00699
-0.09%
$ 699,400 $ 121,377
Mar 14, 10 PM $ 0.007
-0.14%
$ 700,000 $ 121,625
Mar 14, 9 PM $ 0.00701
-0.11%
$ 701,100 $ 121,671
Mar 14, 8 PM $ 0.00703
+0.72%
$ 703,000 $ 121,554
Mar 14, 7 PM $ 0.00698
-0.06%
$ 698,000 $ 121,670
Mar 14, 6 PM $ 0.00698
-0.26%
$ 698,200 $ 121,893
Mar 14, 5 PM $ 0.00701
-1.24%
$ 701,200 $ 121,759
Mar 14, 4 PM $ 0.0071
-2.54%
$ 710,000 $ 121,387
Mar 14, 3 PM $ 0.00726
-0.38%
$ 726,000 $ 120,138
Mar 14, 2 PM $ 0.00729
-0.22%
$ 728,800 $ 120,491
Mar 14, 1 PM $ 0.0073
-0.92%
$ 730,400 $ 120,936
Mar 14, 12 PM $ 0.00737
+3.63%
$ 737,200 $ 120,464
Mar 14, 11 AM $ 0.00711
+0.00%
$ 711,400 $ 120,143
Mar 14, 10 AM $ 0.00709
-1.00%
$ 709,300 $ 120,313
Mar 14, 9 AM $ 0.00715
-0.31%
$ 714,700 $ 121,652