ARGON TOKEN Historical Data

AGT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00651
+0.87%
$ 651,200 $ 100,720
Mar 18, 2 PM $ 0.00654
+3.25%
$ 653,800 $ 100,180
Mar 18, 1 PM $ 0.0064
+5.02%
$ 640,000 $ 99,978
Mar 18, 12 PM $ 0.00609
+1.96%
$ 609,400 $ 99,693
Mar 18, 11 AM $ 0.00598
+0.22%
$ 597,700 $ 99,606
Mar 18, 10 AM $ 0.00596
+0.83%
$ 596,500 $ 99,731
Mar 18, 9 AM $ 0.00592
+0.02%
$ 591,800 $ 99,933
Mar 18, 8 AM $ 0.00592
+0.12%
$ 591,800 $ 100,846
Mar 18, 7 AM $ 0.00591
+0.25%
$ 590,700 $ 101,212
Mar 18, 6 AM $ 0.00589
-0.15%
$ 589,200 $ 101,978
Mar 18, 5 AM $ 0.0059
+1.36%
$ 590,100 $ 102,172
Mar 18, 4 AM $ 0.00583
+0.26%
$ 582,700 $ 102,468
Mar 18, 3 AM $ 0.00581
-1.36%
$ 580,600 $ 102,826
Mar 18, 2 AM $ 0.00589
+0.44%
$ 589,400 $ 102,986
Mar 18, 1 AM $ 0.00589
-2.13%
$ 588,800 $ 103,045
Mar 18, 12 AM $ 0.00602
+3.47%
$ 601,600 $ 103,187
Mar 17, 11 PM $ 0.00579
+0.03%
$ 579,300 $ 103,578
Mar 17, 10 PM $ 0.00579
-0.96%
$ 579,000 $ 104,899
Mar 17, 9 PM $ 0.00583
+0.14%
$ 583,200 $ 105,486
Mar 17, 8 PM $ 0.00582
+0.33%
$ 582,400 $ 106,320
Mar 17, 7 PM $ 0.00582
-1.72%
$ 582,100 $ 107,261
Mar 17, 6 PM $ 0.00593
-2.10%
$ 593,300 $ 108,719
Mar 17, 5 PM $ 0.00606
+0.10%
$ 606,000 $ 110,237
Mar 17, 4 PM $ 0.00605
-1.26%
$ 605,500 $ 111,911
Mar 17, 3 PM $ 0.00613
-2.08%
$ 613,200 $ 112,578
Mar 17, 2 PM $ 0.00626
+0.19%
$ 625,700 $ 112,808
Mar 17, 1 PM $ 0.00624
-0.24%
$ 624,500 $ 114,544
Mar 17, 12 PM $ 0.00626
+0.43%
$ 626,000 $ 114,416
Mar 17, 11 AM $ 0.00623
-1.28%
$ 623,300 $ 115,283
Mar 17, 10 AM $ 0.00631
-1.33%
$ 631,400 $ 115,126
Mar 17, 9 AM $ 0.0064
-0.78%
$ 639,900 $ 115,031
Mar 17, 8 AM $ 0.00645
-0.25%
$ 645,000 $ 114,474
Mar 17, 7 AM $ 0.00647
+2.23%
$ 646,600 $ 115,760
Mar 17, 6 AM $ 0.00633
-0.66%
$ 632,600 $ 115,687
Mar 17, 5 AM $ 0.00637
+1.16%
$ 636,800 $ 118,597
Mar 17, 4 AM $ 0.00632
+0.80%
$ 632,400 $ 119,286
Mar 17, 3 AM $ 0.00622
-0.80%
$ 621,800 $ 119,981
Mar 17, 2 AM $ 0.00621
-0.11%
$ 621,500 $ 120,730
Mar 17, 1 AM $ 0.00622
-1.55%
$ 627,000 $ 121,654
Mar 17, 12 AM $ 0.00632
-2.09%
$ 632,000 $ 122,466
Mar 16, 11 PM $ 0.00647
-1.79%
$ 654,700 $ 122,679
Mar 16, 10 PM $ 0.00659
-2.01%
$ 658,700 $ 122,463
Mar 16, 9 PM $ 0.00674
-2.05%
$ 674,500 $ 122,765
Mar 16, 8 PM $ 0.00681
+2.10%
$ 681,400 $ 122,931
Mar 16, 7 PM $ 0.0067
+2.09%
$ 669,800 $ 123,305
Mar 16, 6 PM $ 0.00664
+3.33%
$ 664,200 $ 123,038
Mar 16, 5 PM $ 0.00663
+6.47%
$ 663,100 $ 122,410
Mar 16, 4 PM $ 0.00623
+5.13%
$ 622,900 $ 121,578
Mar 16, 3 PM $ 0.00593
+1.01%
$ 592,600 $ 122,014
Mar 16, 2 PM $ 0.00582
+4.47%
$ 582,000 $ 122,571