ARGON TOKEN Historical Data

AGT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00638
+0.00%
$ 637,600 $ 112,513
Mar 20, 3 PM $ 0.00638
+0.05%
$ 637,600 $ 112,535
Mar 20, 2 PM $ 0.00637
+0.25%
$ 637,400 $ 113,224
Mar 20, 1 PM $ 0.00636
+0.14%
$ 635,800 $ 113,308
Mar 20, 12 PM $ 0.00636
+0.36%
$ 635,800 $ 113,372
Mar 20, 11 AM $ 0.00633
+0.17%
$ 633,500 $ 113,834
Mar 20, 10 AM $ 0.00633
+1.18%
$ 632,900 $ 114,168
Mar 20, 9 AM $ 0.00626
-0.92%
$ 625,900 $ 114,296
Mar 20, 8 AM $ 0.00634
-1.12%
$ 634,300 $ 113,987
Mar 20, 7 AM $ 0.00668
-3.93%
$ 668,100 $ 113,412
Mar 20, 6 AM $ 0.00695
+0.58%
$ 695,100 $ 112,102
Mar 20, 5 AM $ 0.00692
+1.84%
$ 692,000 $ 111,542
Mar 20, 4 AM $ 0.00681
-1.05%
$ 680,600 $ 111,517
Mar 20, 3 AM $ 0.00681
-0.93%
$ 680,800 $ 111,707
Mar 20, 2 AM $ 0.00687
+0.81%
$ 687,200 $ 111,855
Mar 20, 1 AM $ 0.00681
-1.56%
$ 681,400 $ 111,938
Mar 20, 12 AM $ 0.00683
+2.46%
$ 683,000 $ 111,905
Mar 19, 11 PM $ 0.00669
-0.48%
$ 668,800 $ 111,673
Mar 19, 10 PM $ 0.00673
+0.87%
$ 673,300 $ 111,384
Mar 19, 9 PM $ 0.00666
-0.34%
$ 666,200 $ 111,305
Mar 19, 8 PM $ 0.00668
-0.16%
$ 667,900 $ 111,641
Mar 19, 7 PM $ 0.00669
+0.04%
$ 669,400 $ 111,624
Mar 19, 6 PM $ 0.00669
+0.16%
$ 669,100 $ 111,565
Mar 19, 5 PM $ 0.00669
+0.25%
$ 668,800 $ 111,489
Mar 19, 4 PM $ 0.00667
-0.09%
$ 667,400 $ 111,611
Mar 19, 3 PM $ 0.00667
-0.76%
$ 666,700 $ 111,623
Mar 19, 2 PM $ 0.00672
-0.44%
$ 672,300 $ 111,288
Mar 19, 1 PM $ 0.00678
-0.13%
$ 677,600 $ 111,174
Mar 19, 12 PM $ 0.00682
+1.65%
$ 681,800 $ 111,203
Mar 19, 11 AM $ 0.00671
+0.01%
$ 670,700 $ 110,866
Mar 19, 10 AM $ 0.00672
-0.21%
$ 671,900 $ 110,392
Mar 19, 9 AM $ 0.00675
+0.79%
$ 674,800 $ 109,933
Mar 19, 8 AM $ 0.0067
-1.17%
$ 670,000 $ 109,473
Mar 19, 7 AM $ 0.00674
-0.21%
$ 674,100 $ 108,937
Mar 19, 6 AM $ 0.00676
-0.89%
$ 675,700 $ 108,522
Mar 19, 5 AM $ 0.00682
-0.09%
$ 682,100 $ 108,050
Mar 19, 4 AM $ 0.00681
+1.28%
$ 680,600 $ 107,421
Mar 19, 3 AM $ 0.00672
+1.11%
$ 672,000 $ 106,708
Mar 19, 2 AM $ 0.0067
-1.03%
$ 670,000 $ 106,036
Mar 19, 1 AM $ 0.0067
-0.25%
$ 670,400 $ 105,411
Mar 19, 12 AM $ 0.00672
+1.93%
$ 672,200 $ 104,739
Mar 18, 11 PM $ 0.00664
-0.90%
$ 664,000 $ 104,480
Mar 18, 10 PM $ 0.00669
+0.16%
$ 668,700 $ 104,045
Mar 18, 9 PM $ 0.00668
-0.15%
$ 667,600 $ 103,609
Mar 18, 8 PM $ 0.00668
+1.99%
$ 667,600 $ 102,711
Mar 18, 7 PM $ 0.00654
+0.14%
$ 654,500 $ 102,056
Mar 18, 6 PM $ 0.0066
+1.09%
$ 659,700 $ 101,721
Mar 18, 5 PM $ 0.00653
-1.33%
$ 652,600 $ 101,422
Mar 18, 4 PM $ 0.00668
+0.83%
$ 668,300 $ 101,009
Mar 18, 3 PM $ 0.00651
+0.87%
$ 651,200 $ 100,720