ARGON TOKEN Historical Data

AGT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00553
+0.47%
$ 552,600 $ 85,340
Mar 27, 6 AM $ 0.00549
-3.68%
$ 549,500 $ 85,705
Mar 27, 5 AM $ 0.00573
-0.49%
$ 572,700 $ 83,859
Mar 27, 4 AM $ 0.00576
-2.09%
$ 576,000 $ 81,960
Mar 27, 3 AM $ 0.00588
+2.05%
$ 588,300 $ 70,924
Mar 27, 2 AM $ 0.00575
-0.17%
$ 575,500 $ 67,641
Mar 27, 1 AM $ 0.00577
-0.29%
$ 577,100 $ 67,499
Mar 27, 12 AM $ 0.0058
-1.04%
$ 580,100 $ 67,508
Mar 26, 11 PM $ 0.00584
+0.69%
$ 584,400 $ 67,667
Mar 26, 10 PM $ 0.00581
+0.64%
$ 581,400 $ 67,904
Mar 26, 9 PM $ 0.00578
+0.96%
$ 577,700 $ 67,415
Mar 26, 8 PM $ 0.00572
-0.80%
$ 572,200 $ 67,358
Mar 26, 7 PM $ 0.00576
-0.19%
$ 576,200 $ 67,214
Mar 26, 6 PM $ 0.00581
+0.24%
$ 581,100 $ 66,667
Mar 26, 5 PM $ 0.00579
-1.13%
$ 579,100 $ 66,359
Mar 26, 4 PM $ 0.00588
-0.54%
$ 588,400 $ 66,361
Mar 26, 3 PM $ 0.00591
-1.56%
$ 591,500 $ 66,872
Mar 26, 2 PM $ 0.00601
+0.72%
$ 601,200 $ 66,331
Mar 26, 1 PM $ 0.00596
-0.70%
$ 596,400 $ 65,551
Mar 26, 12 PM $ 0.006
-0.15%
$ 599,600 $ 65,720
Mar 26, 11 AM $ 0.00601
-1.59%
$ 600,700 $ 65,650
Mar 26, 10 AM $ 0.0061
-2.31%
$ 610,300 $ 61,108
Mar 26, 9 AM $ 0.0062
+2.75%
$ 620,100 $ 55,125
Mar 26, 8 AM $ 0.00605
-0.39%
$ 605,200 $ 55,492
Mar 26, 7 AM $ 0.00608
-0.31%
$ 607,600 $ 58,201
Mar 26, 6 AM $ 0.00609
+2.68%
$ 608,600 $ 60,854
Mar 26, 5 AM $ 0.00594
-0.60%
$ 594,100 $ 63,545
Mar 26, 4 AM $ 0.006
-1.85%
$ 600,000 $ 66,095
Mar 26, 3 AM $ 0.00613
+0.52%
$ 613,200 $ 68,147
Mar 26, 2 AM $ 0.00614
-0.66%
$ 614,000 $ 70,638
Mar 26, 1 AM $ 0.00619
+3.53%
$ 619,500 $ 73,139
Mar 26, 12 AM $ 0.006
+0.55%
$ 600,200 $ 75,406
Mar 25, 11 PM $ 0.00601
-1.28%
$ 600,600 $ 77,459
Mar 25, 10 PM $ 0.00608
+0.13%
$ 608,400 $ 79,845
Mar 25, 9 PM $ 0.00608
-0.05%
$ 607,800 $ 82,865
Mar 25, 8 PM $ 0.0061
-0.52%
$ 609,800 $ 85,602
Mar 25, 7 PM $ 0.00611
-1.02%
$ 611,400 $ 88,221
Mar 25, 6 PM $ 0.00618
+0.98%
$ 618,200 $ 90,708
Mar 25, 5 PM $ 0.00612
-0.81%
$ 612,500 $ 93,843
Mar 25, 4 PM $ 0.00617
+1.43%
$ 616,800 $ 96,161
Mar 25, 3 PM $ 0.00609
-1.62%
$ 608,800 $ 98,453
Mar 25, 2 PM $ 0.00619
-0.91%
$ 618,800 $ 101,008
Mar 25, 1 PM $ 0.00619
+0.15%
$ 619,200 $ 103,893
Mar 25, 12 PM $ 0.00616
-1.20%
$ 616,200 $ 106,576
Mar 25, 11 AM $ 0.00623
+1.38%
$ 622,800 $ 109,347
Mar 25, 10 AM $ 0.00602
-3.97%
$ 602,200 $ 111,425
Mar 25, 9 AM $ 0.00628
+4.93%
$ 628,000 $ 114,264
Mar 25, 8 AM $ 0.00624
-2.93%
$ 623,900 $ 114,557
Mar 25, 7 AM $ 0.00647
-2.32%
$ 647,400 $ 114,446
Mar 25, 6 AM $ 0.00665
-0.33%
$ 664,600 $ 115,571