ARGON TOKEN Historical Data

AGT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00647
+0.12%
$ 647,200 $ 62,035
Mar 29, 7 AM $ 0.00645
+0.67%
$ 645,300 $ 63,478
Mar 29, 6 AM $ 0.00643
-0.17%
$ 642,600 $ 66,083
Mar 29, 5 AM $ 0.00642
+1.29%
$ 642,300 $ 67,134
Mar 29, 4 AM $ 0.00634
-1.09%
$ 634,100 $ 68,300
Mar 29, 3 AM $ 0.00641
-1.45%
$ 640,800 $ 68,644
Mar 29, 2 AM $ 0.0065
+1.99%
$ 650,200 $ 69,380
Mar 29, 1 AM $ 0.00637
-1.65%
$ 636,600 $ 69,551
Mar 29, 12 AM $ 0.00649
-0.54%
$ 649,000 $ 69,838
Mar 28, 11 PM $ 0.00651
-1.14%
$ 651,100 $ 70,009
Mar 28, 10 PM $ 0.00659
+0.80%
$ 659,200 $ 70,023
Mar 28, 9 PM $ 0.00655
-1.12%
$ 655,500 $ 69,778
Mar 28, 8 PM $ 0.00665
+0.89%
$ 665,500 $ 69,804
Mar 28, 7 PM $ 0.00661
+0.20%
$ 660,600 $ 69,308
Mar 28, 6 PM $ 0.00658
+0.34%
$ 658,400 $ 68,539
Mar 28, 5 PM $ 0.00657
+0.83%
$ 656,900 $ 68,100
Mar 28, 4 PM $ 0.00648
-1.05%
$ 648,200 $ 67,620
Mar 28, 3 PM $ 0.00655
-0.24%
$ 655,100 $ 68,284
Mar 28, 2 PM $ 0.00652
+2.60%
$ 652,200 $ 67,869
Mar 28, 1 PM $ 0.00639
+0.52%
$ 638,700 $ 65,603
Mar 28, 12 PM $ 0.00637
-0.30%
$ 637,200 $ 72,234
Mar 28, 11 AM $ 0.00638
+0.09%
$ 637,600 $ 80,536
Mar 28, 10 AM $ 0.00637
+0.25%
$ 636,800 $ 80,750
Mar 28, 9 AM $ 0.00638
+0.62%
$ 637,700 $ 85,062
Mar 28, 8 AM $ 0.00633
-0.55%
$ 632,900 $ 89,320
Mar 28, 7 AM $ 0.00635
+1.76%
$ 634,800 $ 92,158
Mar 28, 6 AM $ 0.00624
-1.30%
$ 624,200 $ 89,364
Mar 28, 5 AM $ 0.00634
-0.75%
$ 634,000 $ 90,026
Mar 28, 4 AM $ 0.0064
+0.63%
$ 640,100 $ 90,399
Mar 28, 3 AM $ 0.00633
+1.05%
$ 633,000 $ 101,464
Mar 28, 2 AM $ 0.00626
-0.06%
$ 626,200 $ 103,487
Mar 28, 1 AM $ 0.00625
-2.78%
$ 624,900 $ 102,833
Mar 28, 12 AM $ 0.00617
+0.19%
$ 616,900 $ 101,745
Mar 27, 11 PM $ 0.00614
+0.29%
$ 613,800 $ 101,543
Mar 27, 10 PM $ 0.00612
-1.56%
$ 611,700 $ 101,171
Mar 27, 9 PM $ 0.00621
+0.60%
$ 621,500 $ 101,200
Mar 27, 8 PM $ 0.00614
-0.97%
$ 614,500 $ 101,006
Mar 27, 7 PM $ 0.00622
-0.53%
$ 622,200 $ 101,330
Mar 27, 6 PM $ 0.00626
+1.12%
$ 625,600 $ 101,883
Mar 27, 5 PM $ 0.00621
+0.40%
$ 620,800 $ 101,986
Mar 27, 4 PM $ 0.00619
-0.80%
$ 619,100 $ 102,170
Mar 27, 3 PM $ 0.00622
+3.69%
$ 621,700 $ 101,603
Mar 27, 2 PM $ 0.00601
+1.30%
$ 601,000 $ 102,026
Mar 27, 1 PM $ 0.00592
+0.61%
$ 592,400 $ 102,488
Mar 27, 12 PM $ 0.00586
-0.24%
$ 586,400 $ 94,627
Mar 27, 11 AM $ 0.00588
+0.14%
$ 588,000 $ 86,489
Mar 27, 10 AM $ 0.00589
-0.37%
$ 588,900 $ 91,150
Mar 27, 9 AM $ 0.00594
+2.96%
$ 594,000 $ 92,021
Mar 27, 8 AM $ 0.00581
+5.06%
$ 581,400 $ 88,496
Mar 27, 7 AM $ 0.00553
+0.47%
$ 552,600 $ 85,340