ARGON TOKEN Historical Data

AGT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00726
+0.11%
$ 725,600 $ 62,507
Mar 31, 12 PM $ 0.00723
-1.69%
$ 722,600 $ 62,775
Mar 31, 11 AM $ 0.00735
+1.93%
$ 735,000 $ 62,516
Mar 31, 10 AM $ 0.00724
+0.44%
$ 724,400 $ 61,880
Mar 31, 9 AM $ 0.00723
+0.58%
$ 723,200 $ 61,023
Mar 31, 8 AM $ 0.00723
+2.35%
$ 723,100 $ 61,460
Mar 31, 7 AM $ 0.00711
-1.81%
$ 711,000 $ 61,365
Mar 31, 6 AM $ 0.00723
-1.46%
$ 722,600 $ 61,411
Mar 31, 5 AM $ 0.00735
-0.41%
$ 735,100 $ 61,388
Mar 31, 4 AM $ 0.00738
+0.29%
$ 738,200 $ 61,303
Mar 31, 3 AM $ 0.00734
-0.08%
$ 734,100 $ 61,382
Mar 31, 2 AM $ 0.00733
+0.27%
$ 732,600 $ 60,833
Mar 31, 1 AM $ 0.00729
-0.53%
$ 729,500 $ 60,676
Mar 31, 12 AM $ 0.00734
+0.20%
$ 734,400 $ 60,815
Mar 30, 11 PM $ 0.00731
+0.11%
$ 730,700 $ 61,232
Mar 30, 10 PM $ 0.00729
-1.55%
$ 728,800 $ 61,078
Mar 30, 9 PM $ 0.00741
+0.73%
$ 741,000 $ 61,149
Mar 30, 8 PM $ 0.00734
-1.03%
$ 733,800 $ 61,286
Mar 30, 7 PM $ 0.00741
+0.11%
$ 740,800 $ 61,742
Mar 30, 6 PM $ 0.00741
+0.41%
$ 741,200 $ 61,771
Mar 30, 5 PM $ 0.00736
-0.39%
$ 736,500 $ 62,439
Mar 30, 4 PM $ 0.00736
+2.11%
$ 736,500 $ 62,988
Mar 30, 3 PM $ 0.00726
+0.36%
$ 725,900 $ 63,210
Mar 30, 2 PM $ 0.0072
+0.78%
$ 720,500 $ 64,420
Mar 30, 1 PM $ 0.00715
-1.07%
$ 714,900 $ 66,734
Mar 30, 12 PM $ 0.00722
+0.32%
$ 722,300 $ 67,400
Mar 30, 11 AM $ 0.0072
-0.17%
$ 720,000 $ 67,358
Mar 30, 10 AM $ 0.00722
+0.06%
$ 722,100 $ 68,036
Mar 30, 9 AM $ 0.00719
-0.06%
$ 719,400 $ 68,231
Mar 30, 8 AM $ 0.00716
+0.00%
$ 715,600 $ 67,965
Mar 30, 7 AM $ 0.00714
+0.37%
$ 714,300 $ 67,618
Mar 30, 6 AM $ 0.00714
+1.28%
$ 713,800 $ 67,451
Mar 30, 5 AM $ 0.00703
+0.34%
$ 703,300 $ 66,895
Mar 30, 4 AM $ 0.00699
-0.11%
$ 699,000 $ 66,760
Mar 30, 3 AM $ 0.00699
-2.42%
$ 698,800 $ 66,335
Mar 30, 2 AM $ 0.00717
+0.53%
$ 716,800 $ 66,475
Mar 30, 1 AM $ 0.00714
-1.22%
$ 714,500 $ 66,973
Mar 30, 12 AM $ 0.00728
-1.57%
$ 728,200 $ 66,899
Mar 29, 11 PM $ 0.00741
+0.94%
$ 741,300 $ 66,712
Mar 29, 10 PM $ 0.00737
+0.56%
$ 736,600 $ 66,246
Mar 29, 9 PM $ 0.00734
+0.49%
$ 733,900 $ 65,776
Mar 29, 8 PM $ 0.00729
-0.91%
$ 729,500 $ 65,105
Mar 29, 2 PM $ 0.0064
+0.00%
$ 639,900 $ 60,608
Mar 29, 1 PM $ 0.00638
-1.05%
$ 637,800 $ 60,948
Mar 29, 12 PM $ 0.00644
+0.56%
$ 644,100 $ 60,942
Mar 29, 11 AM $ 0.0064
+0.25%
$ 640,300 $ 60,978
Mar 29, 10 AM $ 0.00638
-0.55%
$ 638,500 $ 60,761
Mar 29, 9 AM $ 0.00641
-0.96%
$ 641,000 $ 61,369
Mar 29, 8 AM $ 0.00647
+0.12%
$ 647,200 $ 62,035
Mar 29, 7 AM $ 0.00645
+0.67%
$ 645,300 $ 63,478