ARGON TOKEN Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.51 million
8:03 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.53 million
7:58 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.53 million
7:53 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.52 million
7:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.51 million
7:43 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.46 million
7:38 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.44 million
7:33 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.45 million
7:28 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.44 million
7:23 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.43 million
7:18 AM $ 0.021
+0.00%
$ 2.1 million $ 16.51 million
7:13 AM $ 0.021
+0.00%
$ 2.1 million $ 16.54 million
7:08 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.54 million
7:03 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.53 million
6:58 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.51 million
6:53 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.49 million
6:48 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.46 million
6:43 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.49 million
6:38 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.54 million
6:33 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.56 million
6:28 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.58 million
6:23 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.61 million
6:18 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.63 million
6:13 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.65 million
6:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.66 million
6:03 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.66 million
5:58 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.65 million
5:53 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.61 million
5:48 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.57 million
5:43 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.56 million
5:38 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.55 million
5:33 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.54 million
5:28 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.54 million
5:23 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.52 million
5:18 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.51 million
5:13 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.53 million
5:08 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.54 million
5:03 AM $ 0.0215
+0.00%
$ 2.15 million $ 16.55 million
4:58 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.55 million
4:53 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.55 million
4:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.55 million
4:43 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.54 million
4:38 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.58 million
4:33 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.6 million
4:28 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.59 million
4:23 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.6 million
4:18 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.62 million
4:13 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.63 million
4:08 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.64 million
4:03 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.66 million