Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0121
-9.15%
$1.21 million $243,639
May 5, 2026 $0.0134
-15.19%
$1.34 million $238,082
May 4, 2026 $0.0158
-11.37%
$1.58 million $314,987
May 3, 2026 $0.0179
+1.16%
$1.79 million $292,828
May 2, 2026 $0.0174
+0.06%
$1.74 million $291,772
May 1, 2026 $0.0174
-1.73%
$1.74 million $304,538
Apr 30, 2026 $0.0177
-11.46%
$1.77 million $293,699
Apr 29, 2026 $0.0201
+3.28%
$2.01 million $371,056
Apr 28, 2026 $0.0195
+1.36%
$1.95 million $388,203
Apr 27, 2026 $0.0194
-27.25%
$1.94 million $421,946
Apr 26, 2026 $0.0269
+75.08%
$2.69 million $330,585
Apr 25, 2026 $0.0112
+5.12%
$1.12 million $180,735
Apr 24, 2026 $0.0106
-17.09%
$1.06 million $197,297
Apr 23, 2026 $0.0128
-18.91%
$1.28 million $228,225
Apr 22, 2026 $0.0159
+16.78%
$1.59 million $235,123
Apr 21, 2026 $0.0137
-9.18%
$1.37 million $241,991
Apr 20, 2026 $0.0128
-18.02%
$1.28 million $252,241
Apr 19, 2026 $0.0156
+7.46%
$1.56 million $272,929
Apr 18, 2026 $0.0145
+22.45%
$1.45 million $263,172
Apr 17, 2026 $0.0119
-3.34%
$1.19 million $213,702
Apr 16, 2026 $0.0123
-3.90%
$1.23 million $228,515
Apr 15, 2026 $0.0127
+13.61%
$1.27 million $218,272
Apr 14, 2026 $0.0112
+6.80%
$1.12 million $205,404
Apr 13, 2026 $0.0105
-10.18%
$1.05 million $193,059
Apr 12, 2026 $0.0116
-2.71%
$1.17 million $212,551
Apr 11, 2026 $0.0119
-9.54%
$1.19 million $227,614
Apr 10, 2026 $0.0127
-15.84%
$1.27 million $280,443
Apr 9, 2026 $0.0143
+70.88%
$1.43 million $270,979
Apr 8, 2026 $0.00841
+3.38%
$840,700 $120,584
Apr 7, 2026 $0.00819
-7.13%
$819,000 $84,935
Apr 6, 2026 $0.0088
+44.44%
$880,100 $73,532
Apr 5, 2026 $0.00608
-0.16%
$607,700 $62,674
Apr 4, 2026 $0.00611
+0.39%
$610,600 $55,572
Apr 3, 2026 $0.00609
-0.47%
$609,500 $58,675
Apr 2, 2026 $0.00615
-10.82%
$615,400 $85,057
Apr 1, 2026 $0.00693
-7.28%
$693,200 $63,974
Mar 31, 2026 $0.00751
+2.46%
$750,900 $63,236
Mar 30, 2026 $0.00731
-1.23%
$730,700 $61,232
Mar 29, 2026 $0.00741
+13.61%
$741,300 $66,712
Mar 28, 2026 $0.00651
+5.75%
$651,100 $70,009
Mar 27, 2026 $0.00614
+4.71%
$613,800 $101,543
Mar 26, 2026 $0.00584
-2.09%
$584,400 $67,667
Mar 25, 2026 $0.00601
-10.86%
$600,600 $77,459
Mar 24, 2026 $0.00672
-11.32%
$671,900 $120,366
Mar 23, 2026 $0.00758
+0.76%
$757,700 $122,667
Mar 22, 2026 $0.00757
+12.29%
$757,500 $125,936
Mar 21, 2026 $0.00672
-8.21%
$672,000 $118,283
Mar 20, 2026 $0.0073
+9.59%
$730,500 $124,520
Mar 19, 2026 $0.00669
+1.41%
$668,800 $111,673
Mar 18, 2026 $0.00664
+14.21%
$664,000 $104,480