ARGON TOKEN Historical Data

AGT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00645
+3.17%
$ 645,300 $ 58,135
Apr 4, 2 PM $ 0.00623
+2.38%
$ 622,900 $ 58,260
Apr 4, 1 PM $ 0.0061
-0.08%
$ 610,000 $ 58,062
Apr 4, 12 PM $ 0.0061
+0.33%
$ 610,500 $ 57,638
Apr 4, 11 AM $ 0.0061
-0.57%
$ 609,700 $ 58,043
Apr 4, 10 AM $ 0.00614
-0.16%
$ 613,800 $ 57,987
Apr 4, 9 AM $ 0.00615
+0.99%
$ 614,700 $ 58,114
Apr 4, 8 AM $ 0.00607
+0.10%
$ 607,400 $ 56,211
Apr 4, 7 AM $ 0.0061
-0.88%
$ 610,200 $ 55,070
Apr 4, 6 AM $ 0.00618
-0.37%
$ 618,000 $ 54,721
Apr 4, 5 AM $ 0.00616
+1.32%
$ 616,300 $ 55,753
Apr 4, 4 AM $ 0.00607
+0.15%
$ 607,400 $ 55,744
Apr 4, 3 AM $ 0.0061
+0.69%
$ 609,600 $ 56,299
Apr 4, 2 AM $ 0.00605
+0.67%
$ 605,200 $ 57,343
Apr 4, 1 AM $ 0.00602
-1.62%
$ 601,900 $ 57,518
Apr 4, 12 AM $ 0.00608
-0.07%
$ 607,800 $ 57,856
Apr 3, 11 PM $ 0.00609
-0.16%
$ 609,500 $ 58,675
Apr 3, 10 PM $ 0.00609
+0.21%
$ 609,300 $ 58,950
Apr 3, 9 PM $ 0.00612
+1.91%
$ 612,100 $ 58,650
Apr 3, 8 PM $ 0.00601
-0.87%
$ 600,600 $ 58,368
Apr 3, 7 PM $ 0.00608
-0.21%
$ 608,100 $ 57,983
Apr 3, 6 PM $ 0.00608
-1.33%
$ 608,300 $ 57,081
Apr 3, 5 PM $ 0.00615
+1.24%
$ 614,700 $ 56,213
Apr 3, 4 PM $ 0.00614
+0.71%
$ 613,800 $ 55,469
Apr 3, 3 PM $ 0.00614
+0.75%
$ 614,100 $ 55,402
Apr 3, 2 PM $ 0.00607
+0.88%
$ 606,500 $ 54,919
Apr 3, 1 PM $ 0.00602
+0.99%
$ 602,300 $ 54,791
Apr 3, 12 PM $ 0.00594
+0.83%
$ 594,200 $ 54,739
Apr 3, 11 AM $ 0.00586
-0.14%
$ 586,400 $ 54,712
Apr 3, 10 AM $ 0.00589
-0.69%
$ 588,700 $ 54,700
Apr 3, 9 AM $ 0.00594
-1.38%
$ 593,900 $ 56,129
Apr 3, 8 AM $ 0.00603
+0.28%
$ 602,900 $ 57,440
Apr 3, 7 AM $ 0.00603
+0.12%
$ 603,500 $ 59,686
Apr 3, 6 AM $ 0.00603
-2.43%
$ 602,800 $ 60,449
Apr 3, 5 AM $ 0.0062
-0.67%
$ 620,000 $ 59,120
Apr 3, 4 AM $ 0.00621
-0.96%
$ 620,700 $ 60,137
Apr 3, 3 AM $ 0.0062
+2.21%
$ 619,700 $ 70,889
Apr 3, 2 AM $ 0.00606
+1.14%
$ 605,800 $ 80,851
Apr 3, 1 AM $ 0.006
-3.23%
$ 600,100 $ 85,307
Apr 3, 12 AM $ 0.00621
+1.36%
$ 620,700 $ 85,841
Apr 2, 11 PM $ 0.00615
+2.62%
$ 615,400 $ 85,057
Apr 2, 10 PM $ 0.00593
-0.12%
$ 593,400 $ 85,532
Apr 2, 9 PM $ 0.00592
-2.47%
$ 591,700 $ 86,171
Apr 2, 8 PM $ 0.00605
-1.96%
$ 604,900 $ 86,580
Apr 2, 7 PM $ 0.00617
-1.20%
$ 617,000 $ 86,969
Apr 2, 6 PM $ 0.00623
-1.53%
$ 622,800 $ 87,489
Apr 2, 5 PM $ 0.00635
-0.44%
$ 634,700 $ 87,756
Apr 2, 4 PM $ 0.00635
-1.88%
$ 635,400 $ 88,726
Apr 2, 3 PM $ 0.00649
-0.45%
$ 648,700 $ 89,946
Apr 2, 2 PM $ 0.00653
+0.21%
$ 652,700 $ 90,650