ARGON TOKEN Historical Data

AGT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0127
+0.47%
$ 1.27 million $ 253,367
Apr 11, 12 PM $ 0.0127
-0.57%
$ 1.27 million $ 254,568
Apr 11, 11 AM $ 0.0129
-2.70%
$ 1.29 million $ 258,236
Apr 11, 10 AM $ 0.0132
+2.42%
$ 1.32 million $ 259,226
Apr 11, 9 AM $ 0.0129
-0.62%
$ 1.29 million $ 261,964
Apr 11, 8 AM $ 0.0129
+1.28%
$ 1.29 million $ 261,901
Apr 11, 7 AM $ 0.0128
-1.04%
$ 1.28 million $ 261,302
Apr 11, 6 AM $ 0.0129
-3.57%
$ 1.29 million $ 260,584
Apr 11, 4 AM $ 0.0137
+3.38%
$ 1.37 million $ 266,198
Apr 11, 3 AM $ 0.0131
-5.62%
$ 1.31 million $ 266,644
Apr 11, 2 AM $ 0.0139
+1.03%
$ 1.39 million $ 267,978
Apr 11, 1 AM $ 0.0138
-0.74%
$ 1.38 million $ 274,300
Apr 11, 12 AM $ 0.0138
+5.06%
$ 1.38 million $ 275,265
Apr 10, 11 PM $ 0.0127
-6.96%
$ 1.27 million $ 280,443
Apr 10, 10 PM $ 0.0133
-3.08%
$ 1.33 million $ 280,543
Apr 10, 9 PM $ 0.0137
-2.64%
$ 1.37 million $ 285,378
Apr 10, 8 PM $ 0.0141
-4.11%
$ 1.41 million $ 287,131
Apr 10, 7 PM $ 0.0148
-5.72%
$ 1.48 million $ 290,548
Apr 10, 6 PM $ 0.0155
+2.73%
$ 1.55 million $ 292,232
Apr 10, 5 PM $ 0.0156
+0.12%
$ 1.56 million $ 289,859
Apr 10, 4 PM $ 0.0156
+7.96%
$ 1.56 million $ 290,222
Apr 10, 3 PM $ 0.0143
-2.46%
$ 1.43 million $ 293,895
Apr 10, 2 PM $ 0.0147
-0.53%
$ 1.47 million $ 293,795
Apr 10, 1 PM $ 0.0147
-0.56%
$ 1.47 million $ 295,672
Apr 10, 12 PM $ 0.015
+5.75%
$ 1.5 million $ 299,105
Apr 10, 11 AM $ 0.0141
-1.04%
$ 1.41 million $ 301,036
Apr 10, 10 AM $ 0.0139
+0.21%
$ 1.39 million $ 305,354
Apr 10, 9 AM $ 0.0139
+1.30%
$ 1.39 million $ 310,421
Apr 10, 8 AM $ 0.0139
-3.18%
$ 1.39 million $ 312,455
Apr 10, 7 AM $ 0.0145
+1.25%
$ 1.45 million $ 314,695
Apr 10, 6 AM $ 0.0144
+0.29%
$ 1.44 million $ 317,376
Apr 10, 5 AM $ 0.0145
-2.94%
$ 1.45 million $ 320,439
Apr 10, 4 AM $ 0.0148
-1.67%
$ 1.48 million $ 315,958
Apr 10, 3 AM $ 0.0149
-1.60%
$ 1.49 million $ 313,493
Apr 9, 9 PM $ 0.0143
-0.09%
$ 1.43 million $ 270,979
Apr 9, 8 PM $ 0.0145
-2.57%
$ 1.45 million $ 268,004
Apr 9, 7 PM $ 0.015
-0.03%
$ 1.5 million $ 259,893
Apr 9, 6 PM $ 0.0149
-0.66%
$ 1.49 million $ 255,416
Apr 9, 5 PM $ 0.0149
-0.44%
$ 1.49 million $ 246,185
Apr 9, 4 PM $ 0.0149
+0.34%
$ 1.49 million $ 242,320
Apr 9, 3 PM $ 0.0148
+0.80%
$ 1.48 million $ 233,032
Apr 9, 12 PM $ 0.0132
-2.39%
$ 1.32 million $ 209,052
Apr 9, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 206,429
Apr 9, 9 AM $ 0.0123
-3.55%
$ 1.23 million $ 186,261
Apr 9, 8 AM $ 0.0128
-2.69%
$ 1.28 million $ 181,200
Apr 9, 7 AM $ 0.0132
-0.31%
$ 1.32 million $ 171,067
Apr 9, 1 AM $ 0.00844
+0.19%
$ 843,700 $ 126,013
Apr 9, 12 AM $ 0.00842
+0.55%
$ 842,100 $ 123,452
Apr 8, 11 PM $ 0.00841
+1.09%
$ 840,700 $ 120,584
Apr 8, 10 PM $ 0.00831
-1.96%
$ 830,800 $ 116,195