ARGON TOKEN Historical Data

AGT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0153
+0.90%
$ 1.53 million $ 277,731
Apr 20, 3 AM $ 0.0151
-0.15%
$ 1.51 million $ 274,037
Apr 20, 2 AM $ 0.0156
-2.04%
$ 1.56 million $ 272,743
Apr 20, 1 AM $ 0.016
+1.85%
$ 1.6 million $ 271,103
Apr 20, 12 AM $ 0.0157
+0.71%
$ 1.57 million $ 272,438
Apr 19, 11 PM $ 0.0156
+0.86%
$ 1.56 million $ 272,929
Apr 19, 10 PM $ 0.0154
+2.37%
$ 1.54 million $ 267,543
Apr 19, 9 PM $ 0.0151
-2.71%
$ 1.51 million $ 265,455
Apr 19, 8 PM $ 0.0155
+1.27%
$ 1.55 million $ 265,222
Apr 19, 7 PM $ 0.0153
-0.71%
$ 1.53 million $ 262,667
Apr 19, 6 PM $ 0.0154
+0.82%
$ 1.54 million $ 261,310
Apr 19, 5 PM $ 0.0153
+1.46%
$ 1.53 million $ 264,993
Apr 19, 4 PM $ 0.0151
+0.71%
$ 1.51 million $ 265,909
Apr 19, 3 PM $ 0.015
-1.56%
$ 1.5 million $ 267,617
Apr 19, 2 PM $ 0.0153
+2.19%
$ 1.53 million $ 266,223
Apr 19, 1 PM $ 0.0149
+0.30%
$ 1.49 million $ 268,300
Apr 19, 7 AM $ 0.0128
-2.58%
$ 1.28 million $ 258,899
Apr 19, 6 AM $ 0.0133
+0.11%
$ 1.33 million $ 258,933
Apr 19, 5 AM $ 0.0133
-2.46%
$ 1.33 million $ 256,530
Apr 19, 4 AM $ 0.0137
-0.62%
$ 1.37 million $ 259,488
Apr 19, 3 AM $ 0.0138
-2.88%
$ 1.38 million $ 263,967
Apr 19, 2 AM $ 0.0143
+1.47%
$ 1.44 million $ 264,267
Apr 19, 1 AM $ 0.0147
+0.44%
$ 1.47 million $ 264,712
Apr 19, 12 AM $ 0.0146
+0.86%
$ 1.46 million $ 265,937
Apr 18, 11 PM $ 0.0145
+0.39%
$ 1.45 million $ 263,172
Apr 18, 10 PM $ 0.0145
+0.32%
$ 1.45 million $ 264,392
Apr 18, 9 PM $ 0.0144
+1.33%
$ 1.44 million $ 261,532
Apr 18, 8 PM $ 0.0144
-0.97%
$ 1.44 million $ 259,998
Apr 18, 7 PM $ 0.0145
+2.06%
$ 1.45 million $ 258,414
Apr 18, 6 PM $ 0.0141
-0.60%
$ 1.41 million $ 259,390
Apr 18, 5 PM $ 0.0143
+4.05%
$ 1.43 million $ 256,026
Apr 18, 4 PM $ 0.0138
+0.09%
$ 1.38 million $ 253,273
Apr 18, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 249,388
Apr 18, 2 PM $ 0.015
-0.50%
$ 1.5 million $ 249,056
Apr 18, 1 PM $ 0.0144
-1.16%
$ 1.44 million $ 245,373
Apr 18, 12 PM $ 0.0146
+2.05%
$ 1.46 million $ 241,449
Apr 18, 11 AM $ 0.0144
-1.07%
$ 1.44 million $ 240,505
Apr 18, 10 AM $ 0.0145
-0.37%
$ 1.45 million $ 235,488
Apr 18, 9 AM $ 0.0143
+1.14%
$ 1.43 million $ 235,045
Apr 18, 8 AM $ 0.0141
-1.01%
$ 1.41 million $ 234,519
Apr 18, 7 AM $ 0.0143
+1.33%
$ 1.43 million $ 233,161
Apr 18, 6 AM $ 0.0144
+0.10%
$ 1.44 million $ 233,767
Apr 18, 12 AM $ 0.0119
+0.55%
$ 1.19 million $ 214,136
Apr 17, 11 PM $ 0.0119
-1.98%
$ 1.19 million $ 213,702
Apr 17, 10 PM $ 0.0121
+0.78%
$ 1.21 million $ 213,549
Apr 17, 9 PM $ 0.012
-0.09%
$ 1.2 million $ 212,830
Apr 17, 8 PM $ 0.0119
-0.64%
$ 1.19 million $ 213,039
Apr 17, 7 PM $ 0.012
-0.26%
$ 1.2 million $ 211,598
Apr 17, 6 PM $ 0.0121
+0.89%
$ 1.21 million $ 210,121
Apr 17, 5 PM $ 0.0119
-0.16%
$ 1.19 million $ 209,994