Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.0139
-0.16%
$1.39 million $665,915
Aug 2, 2 PM $0.014
-0.78%
$1.4 million $672,295
Aug 2, 1 PM $0.0141
-0.11%
$1.41 million $682,689
Aug 2, 12 PM $0.014
-0.61%
$1.4 million $681,678
Aug 2, 11 AM $0.0142
-0.23%
$1.42 million $675,227
Aug 2, 10 AM $0.0142
-0.34%
$1.42 million $680,226
Aug 2, 9 AM $0.0143
-0.17%
$1.43 million $679,161
Aug 2, 8 AM $0.0143
+0.03%
$1.43 million $684,279
Aug 2, 7 AM $0.0143
-2.19%
$1.43 million $680,404
Aug 2, 6 AM $0.0146
+0.69%
$1.46 million $676,736
Aug 2, 5 AM $0.0146
-0.08%
$1.46 million $679,623
Aug 2, 4 AM $0.0146
-1.44%
$1.46 million $682,980
Aug 2, 3 AM $0.0148
-10.85%
$1.48 million $689,703
Aug 2, 2 AM $0.0165
+1.78%
$1.65 million $683,428
Aug 2, 1 AM $0.0163
+0.31%
$1.63 million $681,551
Aug 2, 12 AM $0.0162
+0.09%
$1.62 million $675,598
Aug 1, 11 PM $0.0162
+1.12%
$1.62 million $670,491
Aug 1, 10 PM $0.0159
-0.07%
$1.59 million $682,917
Aug 1, 9 PM $0.0159
-0.26%
$1.59 million $681,546
Aug 1, 8 PM $0.0159
-2.19%
$1.59 million $690,295
Aug 1, 7 PM $0.0163
-0.05%
$1.63 million $705,615
Aug 1, 6 PM $0.0162
+0.55%
$1.62 million $696,419
Aug 1, 5 PM $0.0161
-0.92%
$1.61 million $690,458
Aug 1, 4 PM $0.0162
+1.76%
$1.62 million $683,795
Aug 1, 3 PM $0.016
+1.18%
$1.6 million $688,223
Aug 1, 2 PM $0.0158
+0.98%
$1.58 million $689,118
Aug 1, 1 PM $0.0157
-0.22%
$1.57 million $691,361
Aug 1, 12 PM $0.0157
+0.31%
$1.57 million $690,876
Aug 1, 11 AM $0.0157
-0.36%
$1.57 million $682,951
Aug 1, 10 AM $0.0157
+0.54%
$1.57 million $668,412
Aug 1, 9 AM $0.0155
+2.26%
$1.55 million $671,825
Aug 1, 8 AM $0.0152
-0.09%
$1.52 million $654,174
Aug 1, 7 AM $0.0152
+0.77%
$1.52 million $653,464
Aug 1, 6 AM $0.0151
+0.85%
$1.51 million $658,071
Aug 1, 5 AM $0.015
+0.22%
$1.5 million $651,568
Aug 1, 4 AM $0.015
-0.51%
$1.5 million $654,521
Aug 1, 3 AM $0.015
+0.28%
$1.5 million $644,335
Aug 1, 2 AM $0.015
-1.56%
$1.5 million $645,980
Aug 1, 1 AM $0.0152
-0.03%
$1.52 million $630,932
Aug 1, 12 AM $0.0152
+0.32%
$1.52 million $637,873
Jul 31, 11 PM $0.0152
+1.59%
$1.52 million $649,779
Jul 31, 10 PM $0.015
+0.60%
$1.5 million $643,245
Jul 31, 9 PM $0.0149
-0.03%
$1.49 million $634,366
Jul 31, 8 PM $0.0149
+0.24%
$1.49 million $621,703
Jul 31, 7 PM $0.0148
+0.64%
$1.48 million $613,699
Jul 31, 6 PM $0.0147
+0.39%
$1.47 million $624,184
Jul 31, 5 PM $0.0147
+0.03%
$1.47 million $627,451
Jul 31, 4 PM $0.0147
+0.66%
$1.47 million $631,293
Jul 31, 3 PM $0.0146
+0.47%
$1.46 million $625,775
Jul 31, 2 PM $0.0145
+0.06%
$1.45 million $629,284