Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.0168
+1.12%
$1.68 million $660,766
Aug 4, 3 PM $0.0142
-1.64%
$1.42 million $643,281
Aug 4, 2 PM $0.0144
+0.47%
$1.44 million $629,525
Aug 4, 1 PM $0.0143
-1.07%
$1.43 million $626,054
Aug 4, 12 PM $0.0144
-0.31%
$1.44 million $619,432
Aug 4, 11 AM $0.0144
-0.69%
$1.44 million $616,677
Aug 4, 10 AM $0.0145
-0.67%
$1.45 million $621,177
Aug 4, 9 AM $0.0146
-0.38%
$1.46 million $622,498
Aug 4, 8 AM $0.0146
+1.32%
$1.46 million $625,964
Aug 4, 7 AM $0.0144
-0.43%
$1.44 million $622,561
Aug 4, 6 AM $0.0145
+0.10%
$1.45 million $637,783
Aug 4, 5 AM $0.0145
-0.92%
$1.45 million $637,157
Aug 4, 4 AM $0.0147
-0.01%
$1.47 million $633,553
Aug 4, 3 AM $0.0147
-1.12%
$1.47 million $632,588
Aug 4, 2 AM $0.0148
+0.78%
$1.48 million $637,859
Aug 4, 1 AM $0.0147
-1.50%
$1.47 million $641,093
Aug 4, 12 AM $0.0149
+2.63%
$1.49 million $648,335
Aug 3, 11 PM $0.0145
+0.00%
$1.45 million $651,736
Aug 3, 10 PM $0.0145
-0.14%
$1.45 million $644,745
Aug 3, 9 PM $0.0146
+0.04%
$1.46 million $646,031
Aug 3, 8 PM $0.0146
-0.10%
$1.46 million $656,278
Aug 3, 7 PM $0.0146
+0.21%
$1.46 million $658,146
Aug 3, 6 PM $0.0147
+1.22%
$1.47 million $666,275
Aug 3, 5 PM $0.0145
-0.35%
$1.45 million $665,920
Aug 3, 4 PM $0.0144
-0.62%
$1.44 million $665,903
Aug 3, 3 PM $0.0145
-1.48%
$1.45 million $673,008
Aug 3, 2 PM $0.0146
+0.25%
$1.46 million $676,134
Aug 3, 1 PM $0.0146
+1.00%
$1.46 million $667,987
Aug 3, 12 PM $0.0144
+2.23%
$1.44 million $666,366
Aug 3, 11 AM $0.014
+0.76%
$1.4 million $676,645
Aug 3, 10 AM $0.0139
+1.08%
$1.39 million $678,054
Aug 3, 9 AM $0.0137
-0.05%
$1.37 million $684,818
Aug 3, 8 AM $0.0137
+0.04%
$1.37 million $694,587
Aug 3, 7 AM $0.0136
+0.54%
$1.36 million $693,248
Aug 3, 6 AM $0.0136
+0.95%
$1.36 million $688,768
Aug 3, 5 AM $0.0134
-0.27%
$1.34 million $695,905
Aug 3, 4 AM $0.0135
-0.66%
$1.35 million $699,368
Aug 3, 3 AM $0.0136
-1.24%
$1.36 million $692,374
Aug 3, 2 AM $0.0137
+0.42%
$1.37 million $692,281
Aug 3, 1 AM $0.0137
-0.12%
$1.37 million $702,381
Aug 3, 12 AM $0.0138
-1.23%
$1.38 million $698,220
Aug 2, 11 PM $0.0139
-0.49%
$1.39 million $698,668
Aug 2, 10 PM $0.014
+0.62%
$1.4 million $691,495
Aug 2, 9 PM $0.0139
+0.06%
$1.39 million $691,825
Aug 2, 8 PM $0.0139
+0.58%
$1.39 million $685,410
Aug 2, 7 PM $0.0139
-0.19%
$1.39 million $670,682
Aug 2, 6 PM $0.0138
-1.18%
$1.38 million $669,297
Aug 2, 5 PM $0.014
-1.22%
$1.4 million $666,348
Aug 2, 4 PM $0.0141
+1.71%
$1.41 million $671,097
Aug 2, 3 PM $0.0139
-0.16%
$1.39 million $665,915