ARGON TOKEN Historical Data

AGT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0137
-0.12%
$ 1.37 million $ 230,011
Apr 22, 9 AM $ 0.0138
+0.36%
$ 1.38 million $ 230,789
Apr 22, 8 AM $ 0.0137
-0.26%
$ 1.37 million $ 234,822
Apr 22, 7 AM $ 0.0137
-0.30%
$ 1.37 million $ 236,901
Apr 22, 6 AM $ 0.0138
-0.32%
$ 1.38 million $ 239,528
Apr 22, 5 AM $ 0.0138
+1.27%
$ 1.38 million $ 241,159
Apr 22, 4 AM $ 0.0136
-2.07%
$ 1.36 million $ 240,357
Apr 22, 3 AM $ 0.0139
+1.31%
$ 1.39 million $ 237,074
Apr 22, 2 AM $ 0.0137
+0.40%
$ 1.37 million $ 236,180
Apr 22, 1 AM $ 0.0137
-0.04%
$ 1.37 million $ 240,803
Apr 22, 12 AM $ 0.0136
+0.24%
$ 1.36 million $ 239,448
Apr 21, 11 PM $ 0.0137
+1.48%
$ 1.37 million $ 241,991
Apr 21, 10 PM $ 0.0135
-0.85%
$ 1.35 million $ 242,734
Apr 21, 9 PM $ 0.0136
-0.45%
$ 1.36 million $ 245,666
Apr 21, 8 PM $ 0.0137
-0.48%
$ 1.37 million $ 247,537
Apr 21, 7 PM $ 0.0137
-0.14%
$ 1.37 million $ 246,974
Apr 21, 6 PM $ 0.0138
+0.53%
$ 1.38 million $ 249,028
Apr 21, 5 PM $ 0.0137
-1.21%
$ 1.37 million $ 246,969
Apr 21, 4 PM $ 0.0139
-0.42%
$ 1.39 million $ 248,737
Apr 21, 3 PM $ 0.014
-0.58%
$ 1.4 million $ 250,069
Apr 21, 2 PM $ 0.0141
-1.51%
$ 1.41 million $ 252,848
Apr 21, 1 PM $ 0.0144
-0.26%
$ 1.44 million $ 254,478
Apr 21, 12 PM $ 0.0144
+0.43%
$ 1.44 million $ 255,528
Apr 21, 11 AM $ 0.0144
-4.75%
$ 1.44 million $ 252,041
Apr 21, 10 AM $ 0.0151
-4.54%
$ 1.51 million $ 250,181
Apr 21, 9 AM $ 0.0158
+1.12%
$ 1.58 million $ 246,877
Apr 21, 8 AM $ 0.0156
+0.21%
$ 1.56 million $ 243,809
Apr 21, 7 AM $ 0.0156
+1.73%
$ 1.56 million $ 242,867
Apr 21, 6 AM $ 0.0154
+1.71%
$ 1.54 million $ 243,493
Apr 21, 5 AM $ 0.0151
-0.02%
$ 1.51 million $ 245,536
Apr 21, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 245,208
Apr 20, 10 PM $ 0.0128
-1.77%
$ 1.28 million $ 252,241
Apr 20, 9 PM $ 0.013
-0.12%
$ 1.3 million $ 255,861
Apr 20, 8 PM $ 0.0129
-0.16%
$ 1.29 million $ 256,644
Apr 20, 7 PM $ 0.0131
-1.68%
$ 1.31 million $ 260,126
Apr 20, 6 PM $ 0.0134
-1.71%
$ 1.34 million $ 261,856
Apr 20, 5 PM $ 0.0137
-2.19%
$ 1.37 million $ 264,578
Apr 20, 4 PM $ 0.014
-1.34%
$ 1.4 million $ 264,978
Apr 20, 3 PM $ 0.0142
-1.13%
$ 1.42 million $ 263,464
Apr 20, 2 PM $ 0.0144
+0.03%
$ 1.44 million $ 261,874
Apr 20, 1 PM $ 0.0144
-0.85%
$ 1.44 million $ 261,640
Apr 20, 12 PM $ 0.0146
-3.61%
$ 1.46 million $ 262,157
Apr 20, 11 AM $ 0.0151
-0.27%
$ 1.51 million $ 266,822
Apr 20, 10 AM $ 0.0152
-0.34%
$ 1.52 million $ 266,260
Apr 20, 9 AM $ 0.0152
-0.58%
$ 1.52 million $ 266,953
Apr 20, 8 AM $ 0.0153
-1.54%
$ 1.53 million $ 268,822
Apr 20, 7 AM $ 0.0156
+1.52%
$ 1.56 million $ 273,523
Apr 20, 6 AM $ 0.0154
-0.53%
$ 1.54 million $ 274,092
Apr 20, 5 AM $ 0.0156
+1.70%
$ 1.56 million $ 275,719
Apr 20, 4 AM $ 0.0153
+0.90%
$ 1.53 million $ 277,731