ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.38 million
11:09 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.4 million
11:04 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.4 million
10:59 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.4 million
10:54 AM $ 0.0204
+0.00%
$ 2.04 million $ 16.4 million
10:49 AM $ 0.0204
+0.00%
$ 2.04 million $ 16.41 million
10:44 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.44 million
10:39 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.47 million
10:34 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.47 million
10:29 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.46 million
10:24 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.44 million
10:19 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.43 million
10:14 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.44 million
10:09 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.47 million
10:04 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.48 million
9:59 AM $ 0.0206
+0.00%
$ 2.06 million $ 16.55 million
9:54 AM $ 0.0207
+0.00%
$ 2.07 million $ 16.57 million
9:49 AM $ 0.0207
+0.00%
$ 2.07 million $ 16.56 million
9:44 AM $ 0.0207
+0.00%
$ 2.07 million $ 16.55 million
9:39 AM $ 0.0207
+0.00%
$ 2.07 million $ 16.54 million
9:34 AM $ 0.021
+0.00%
$ 2.1 million $ 16.53 million
9:29 AM $ 0.021
+0.00%
$ 2.1 million $ 16.48 million
9:24 AM $ 0.021
+0.00%
$ 2.1 million $ 16.44 million
9:19 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.4 million
9:14 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.4 million
9:09 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.48 million
9:04 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.48 million
8:59 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.48 million
8:54 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.47 million
8:49 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.44 million
8:44 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.43 million
8:38 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.43 million
8:33 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.44 million
8:29 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.45 million
8:23 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.46 million
8:19 AM $ 0.0214
+0.00%
$ 2.14 million $ 16.45 million
8:13 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.47 million
8:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.51 million
8:03 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.53 million
7:58 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.53 million
7:53 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.52 million
7:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 16.51 million
7:43 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.46 million
7:38 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.44 million
7:33 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.45 million
7:28 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.44 million
7:23 AM $ 0.0211
+0.00%
$ 2.11 million $ 16.43 million
7:18 AM $ 0.021
+0.00%
$ 2.1 million $ 16.51 million
7:13 AM $ 0.021
+0.00%
$ 2.1 million $ 16.54 million
7:08 AM $ 0.0212
+0.00%
$ 2.12 million $ 16.54 million