ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0247
-0.79%
$ 2.47 million $ 16.31 million
Jun 21, 2 PM $ 0.0249
-0.54%
$ 2.49 million $ 15.99 million
Jun 21, 1 PM $ 0.0251
+0.75%
$ 2.51 million $ 16.17 million
Jun 21, 12 PM $ 0.0249
+1.18%
$ 2.49 million $ 16.19 million
Jun 21, 11 AM $ 0.0246
+0.49%
$ 2.46 million $ 16.38 million
Jun 21, 10 AM $ 0.0245
-3.33%
$ 2.45 million $ 16.2 million
Jun 21, 9 AM $ 0.0254
+3.30%
$ 2.54 million $ 15.97 million
Jun 21, 8 AM $ 0.0246
-0.85%
$ 2.46 million $ 16.04 million
Jun 21, 7 AM $ 0.0248
+1.47%
$ 2.48 million $ 15.92 million
Jun 21, 6 AM $ 0.0245
-1.95%
$ 2.45 million $ 16.2 million
Jun 21, 5 AM $ 0.025
+5.04%
$ 2.5 million $ 16.19 million
Jun 21, 4 AM $ 0.0237
-2.07%
$ 2.37 million $ 16.1 million
Jun 21, 3 AM $ 0.0244
-4.59%
$ 2.44 million $ 16.07 million
Jun 21, 2 AM $ 0.0256
+1.29%
$ 2.56 million $ 16.25 million
Jun 21, 1 AM $ 0.0256
-3.36%
$ 2.56 million $ 16.09 million
Jun 21, 12 AM $ 0.0262
-3.61%
$ 2.62 million $ 16.4 million
Jun 20, 11 PM $ 0.0271
-0.30%
$ 2.71 million $ 16.65 million
Jun 20, 10 PM $ 0.0271
-1.55%
$ 2.71 million $ 16.61 million
Jun 20, 9 PM $ 0.0274
-0.13%
$ 2.74 million $ 16.59 million
Jun 20, 8 PM $ 0.0275
-1.52%
$ 2.75 million $ 16.85 million
Jun 20, 7 PM $ 0.0277
-1.82%
$ 2.77 million $ 16.57 million
Jun 20, 6 PM $ 0.0281
-1.46%
$ 2.81 million $ 16.49 million
Jun 20, 5 PM $ 0.0287
+0.46%
$ 2.87 million $ 16.46 million
Jun 20, 4 PM $ 0.0273
+5.33%
$ 2.73 million $ 16.37 million
Jun 20, 3 PM $ 0.0259
-2.23%
$ 2.59 million $ 16.4 million
Jun 20, 2 PM $ 0.0277
+0.00%
$ 2.77 million $ 16.51 million
Jun 20, 9 AM $ 0.0251
+1.04%
$ 2.51 million $ 16.73 million
Jun 20, 8 AM $ 0.0256
-4.48%
$ 2.56 million $ 16.69 million
Jun 20, 7 AM $ 0.0268
-5.49%
$ 2.68 million $ 16.87 million
Jun 20, 6 AM $ 0.0283
-0.43%
$ 2.83 million $ 16.82 million
Jun 20, 5 AM $ 0.0289
+0.67%
$ 2.88 million $ 16.88 million
Jun 20, 4 AM $ 0.0286
-0.84%
$ 2.86 million $ 16.84 million
Jun 20, 3 AM $ 0.0289
+1.24%
$ 2.89 million $ 16.82 million
Jun 20, 2 AM $ 0.0285
-0.83%
$ 2.85 million $ 16.48 million
Jun 20, 1 AM $ 0.0288
-0.58%
$ 2.88 million $ 16.63 million
Jun 20, 12 AM $ 0.0287
+0.91%
$ 2.87 million $ 16.25 million
Jun 19, 11 PM $ 0.0284
-2.40%
$ 2.84 million $ 16.1 million
Jun 19, 10 PM $ 0.0288
+2.08%
$ 2.88 million $ 16.08 million
Jun 19, 9 PM $ 0.0282
+1.84%
$ 2.82 million $ 16.2 million
Jun 19, 8 PM $ 0.0281
-0.55%
$ 2.81 million $ 16.01 million
Jun 19, 7 PM $ 0.0282
+0.05%
$ 2.82 million $ 16.33 million
Jun 19, 6 PM $ 0.0283
+1.45%
$ 2.83 million $ 16.32 million
Jun 19, 5 PM $ 0.0279
-0.72%
$ 2.79 million $ 16.32 million
Jun 19, 4 PM $ 0.0281
-0.52%
$ 2.81 million $ 16.48 million
Jun 19, 3 PM $ 0.0282
+0.62%
$ 2.82 million $ 16.56 million
Jun 19, 2 PM $ 0.028
-0.32%
$ 2.8 million $ 16.57 million
Jun 19, 1 PM $ 0.0281
-2.09%
$ 2.81 million $ 16.81 million
Jun 19, 12 PM $ 0.0287
+0.67%
$ 2.87 million $ 16.81 million
Jun 19, 11 AM $ 0.0292
+2.26%
$ 2.92 million $ 16.89 million
Jun 19, 10 AM $ 0.0284
+1.78%
$ 2.84 million $ 16.71 million