Coinranking
ARGON TOKEN Historical Data
AGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.0206 | -2.56% | ||
| Jun 24, 2026 | $0.0212 | +1.02% | ||
| Jun 23, 2026 | $0.021 | -1.26% | ||
| Jun 22, 2026 | $0.0219 | -11.45% | ||
| Jun 21, 2026 | $0.0241 | -11.26% | ||
| Jun 20, 2026 | $0.0271 | -4.58% | ||
| Jun 19, 2026 | $0.0284 | +0.18% | ||
| Jun 18, 2026 | $0.0284 | +4.63% | ||
| Jun 17, 2026 | $0.0279 | +110.90% | ||
| Jun 16, 2026 | $0.0132 | -8.10% | ||
| Jun 15, 2026 | $0.0143 | -8.43% | ||
| Jun 14, 2026 | $0.0157 | -1.04% | ||
| Jun 13, 2026 | $0.0137 | -4.11% | ||
| Jun 12, 2026 | $0.0143 | -2.95% | ||
| Jun 11, 2026 | $0.0148 | -10.18% | ||
| Jun 10, 2026 | $0.0165 | +0.48% | ||
| Jun 9, 2026 | $0.0163 | +3.46% | ||
| Jun 8, 2026 | $0.0158 | +5.01% | ||
| Jun 7, 2026 | $0.0151 | +2.06% | ||
| Jun 6, 2026 | $0.0147 | +7.21% | ||
| Jun 5, 2026 | $0.0137 | -10.39% | ||
| Jun 4, 2026 | $0.0153 | +10.64% | ||
| Jun 3, 2026 | $0.0139 | +14.20% | ||
| Jun 2, 2026 | $0.0122 | -9.12% | ||
| Jun 1, 2026 | $0.0134 | -4.26% | ||
| May 31, 2026 | $0.014 | -6.26% | ||
| May 30, 2026 | $0.015 | +4.52% | ||
| May 29, 2026 | $0.0143 | -1.95% | ||
| May 28, 2026 | $0.0146 | +0.81% | ||
| May 27, 2026 | $0.0145 | -18.14% | ||
| May 26, 2026 | $0.0157 | -15.75% | ||
| May 25, 2026 | $0.0186 | -11.77% | ||
| May 24, 2026 | $0.021 | +14.54% | ||
| May 23, 2026 | $0.0132 | +7.55% | ||
| May 22, 2026 | $0.0122 | +16.06% | ||
| May 21, 2026 | $0.0106 | +0.96% | ||
| May 20, 2026 | $0.0105 | +4.75% | ||
| May 19, 2026 | $0.01 | +4.81% | ||
| May 18, 2026 | $0.00958 | -3.08% | ||
| May 17, 2026 | $0.00976 | -12.03% | ||
| May 16, 2026 | $0.0111 | -3.71% | ||
| May 15, 2026 | $0.0115 | +2.48% | ||
| May 14, 2026 | $0.0112 | -9.26% | ||
| May 13, 2026 | $0.0123 | -11.55% | ||
| May 12, 2026 | $0.0139 | -2.84% | ||
| May 11, 2026 | $0.0143 | -6.05% | ||
| May 10, 2026 | $0.0153 | +1.63% | ||
| May 9, 2026 | $0.0148 | -9.99% | ||
| May 8, 2026 | $0.0165 | +32.98% | ||
| May 7, 2026 | $0.0125 | +3.35% | ||