ARGON TOKEN Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0114
+1.68%
$ 1.14 million $ 214,809
Apr 24, 10 AM $ 0.0113
-2.09%
$ 1.13 million $ 218,195
Apr 24, 9 AM $ 0.0115
-1.92%
$ 1.15 million $ 222,734
Apr 24, 8 AM $ 0.0118
-0.44%
$ 1.18 million $ 225,593
Apr 24, 7 AM $ 0.0118
-6.17%
$ 1.18 million $ 225,900
Apr 24, 6 AM $ 0.0127
+1.05%
$ 1.27 million $ 226,885
Apr 24, 5 AM $ 0.0125
-4.15%
$ 1.25 million $ 228,360
Apr 24, 4 AM $ 0.0131
+1.57%
$ 1.31 million $ 229,253
Apr 24, 3 AM $ 0.0128
-0.19%
$ 1.28 million $ 227,101
Apr 24, 2 AM $ 0.0128
+0.19%
$ 1.28 million $ 228,023
Apr 24, 1 AM $ 0.0128
+0.21%
$ 1.28 million $ 229,342
Apr 24, 12 AM $ 0.0128
+0.09%
$ 1.28 million $ 229,018
Apr 23, 11 PM $ 0.0128
-1.22%
$ 1.28 million $ 228,225
Apr 23, 10 PM $ 0.0129
+1.12%
$ 1.29 million $ 231,624
Apr 23, 9 PM $ 0.0128
-1.18%
$ 1.28 million $ 230,944
Apr 23, 8 PM $ 0.0129
+3.03%
$ 1.29 million $ 231,978
Apr 23, 7 PM $ 0.0125
-0.45%
$ 1.25 million $ 233,279
Apr 23, 6 PM $ 0.0125
-0.81%
$ 1.25 million $ 235,138
Apr 23, 5 PM $ 0.0126
-0.97%
$ 1.26 million $ 239,338
Apr 23, 4 PM $ 0.0128
+1.88%
$ 1.28 million $ 240,492
Apr 23, 3 PM $ 0.0126
-3.33%
$ 1.26 million $ 241,404
Apr 23, 2 PM $ 0.0129
-1.22%
$ 1.29 million $ 242,769
Apr 23, 1 PM $ 0.0131
+0.55%
$ 1.31 million $ 244,580
Apr 23, 12 PM $ 0.0131
-0.69%
$ 1.31 million $ 242,426
Apr 23, 11 AM $ 0.0132
-0.18%
$ 1.32 million $ 241,837
Apr 23, 10 AM $ 0.0132
-1.94%
$ 1.32 million $ 243,802
Apr 23, 9 AM $ 0.0135
-2.06%
$ 1.35 million $ 244,863
Apr 23, 8 AM $ 0.0137
-0.94%
$ 1.37 million $ 240,568
Apr 23, 7 AM $ 0.0139
-0.83%
$ 1.39 million $ 240,227
Apr 23, 6 AM $ 0.014
-2.88%
$ 1.4 million $ 238,763
Apr 23, 5 AM $ 0.0144
-0.05%
$ 1.44 million $ 234,254
Apr 23, 4 AM $ 0.0144
+0.28%
$ 1.44 million $ 234,215
Apr 23, 3 AM $ 0.0143
-0.61%
$ 1.43 million $ 236,797
Apr 23, 2 AM $ 0.0144
+0.95%
$ 1.44 million $ 239,272
Apr 23, 1 AM $ 0.0144
+0.13%
$ 1.44 million $ 234,943
Apr 23, 12 AM $ 0.0146
-7.62%
$ 1.46 million $ 233,145
Apr 22, 11 PM $ 0.0159
-0.33%
$ 1.59 million $ 235,123
Apr 22, 10 PM $ 0.0159
+2.41%
$ 1.59 million $ 233,105
Apr 22, 9 PM $ 0.0156
+2.25%
$ 1.56 million $ 231,377
Apr 22, 8 PM $ 0.0152
+0.59%
$ 1.52 million $ 230,770
Apr 22, 7 PM $ 0.0152
+0.33%
$ 1.52 million $ 229,604
Apr 22, 6 PM $ 0.0151
-0.70%
$ 1.51 million $ 227,045
Apr 22, 5 PM $ 0.0154
+4.29%
$ 1.54 million $ 226,084
Apr 22, 4 PM $ 0.0148
+1.23%
$ 1.48 million $ 225,332
Apr 22, 3 PM $ 0.0146
-3.09%
$ 1.46 million $ 225,562
Apr 22, 2 PM $ 0.0149
+6.05%
$ 1.49 million $ 224,953
Apr 22, 1 PM $ 0.014
+0.28%
$ 1.4 million $ 223,423
Apr 22, 12 PM $ 0.0139
+0.75%
$ 1.39 million $ 227,159
Apr 22, 11 AM $ 0.0138
+0.55%
$ 1.38 million $ 229,393
Apr 22, 10 AM $ 0.0137
-0.12%
$ 1.37 million $ 230,011