Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.0141
+0.82%
$1.41 million $690,479
Aug 6, 5 PM $0.014
+1.07%
$1.4 million $689,052
Aug 6, 4 PM $0.0137
+0.62%
$1.37 million $679,974
Aug 6, 3 PM $0.0136
-1.67%
$1.36 million $686,645
Aug 6, 2 PM $0.0137
+2.13%
$1.37 million $669,577
Aug 6, 1 PM $0.0134
+0.62%
$1.34 million $663,756
Aug 6, 12 PM $0.0133
-3.99%
$1.33 million $664,977
Aug 6, 11 AM $0.0138
-2.77%
$1.38 million $664,349
Aug 6, 10 AM $0.0147
-2.90%
$1.47 million $664,763
Aug 6, 9 AM $0.0151
-1.14%
$1.51 million $662,477
Aug 6, 8 AM $0.0153
+0.08%
$1.53 million $660,305
Aug 6, 7 AM $0.0154
+1.97%
$1.54 million $669,264
Aug 6, 6 AM $0.015
-0.55%
$1.5 million $675,720
Aug 6, 5 AM $0.0152
-4.61%
$1.52 million $683,200
Aug 6, 4 AM $0.0158
+0.41%
$1.58 million $671,114
Aug 6, 3 AM $0.0157
-0.24%
$1.57 million $668,777
Aug 6, 2 AM $0.0157
+0.74%
$1.57 million $674,629
Aug 6, 1 AM $0.0156
-0.17%
$1.56 million $670,947
Aug 6, 12 AM $0.0156
+0.61%
$1.56 million $673,876
Aug 5, 11 PM $0.0155
-0.51%
$1.55 million $684,296
Aug 5, 10 PM $0.0156
+0.63%
$1.56 million $678,587
Aug 5, 9 PM $0.0155
-0.64%
$1.55 million $672,733
Aug 5, 8 PM $0.0156
-0.19%
$1.56 million $673,655
Aug 5, 7 PM $0.0156
+2.08%
$1.56 million $684,765
Aug 5, 6 PM $0.0153
+0.09%
$1.53 million $687,309
Aug 5, 5 PM $0.0154
-0.20%
$1.54 million $679,398
Aug 5, 4 PM $0.0154
+0.28%
$1.54 million $678,090
Aug 5, 3 PM $0.0153
+0.37%
$1.53 million $693,007
Aug 5, 2 PM $0.0151
-0.53%
$1.51 million $702,939
Aug 5, 1 PM $0.0152
-0.43%
$1.52 million $705,681
Aug 5, 12 PM $0.0153
-0.33%
$1.53 million $704,292
Aug 5, 11 AM $0.0153
+0.85%
$1.53 million $704,499
Aug 5, 10 AM $0.0152
+0.17%
$1.52 million $698,712
Aug 5, 9 AM $0.015
+0.75%
$1.5 million $689,921
Aug 5, 8 AM $0.0149
+0.82%
$1.49 million $682,089
Aug 5, 7 AM $0.0148
+0.98%
$1.48 million $680,497
Aug 5, 6 AM $0.0146
-0.54%
$1.46 million $668,773
Aug 5, 5 AM $0.0147
-0.51%
$1.47 million $662,339
Aug 5, 4 AM $0.0147
-0.53%
$1.47 million $663,209
Aug 5, 3 AM $0.0148
-3.49%
$1.48 million $665,903
Aug 5, 2 AM $0.0152
+0.40%
$1.52 million $666,858
Aug 5, 1 AM $0.0149
+1.31%
$1.49 million $658,322
Aug 5, 12 AM $0.0147
+0.08%
$1.47 million $658,066
Aug 4, 11 PM $0.0147
+1.44%
$1.47 million $647,838
Aug 4, 10 PM $0.0145
-1.71%
$1.45 million $651,866
Aug 4, 9 PM $0.0148
+0.31%
$1.48 million $655,926
Aug 4, 8 PM $0.0147
-1.91%
$1.47 million $651,965
Aug 4, 7 PM $0.015
+0.13%
$1.5 million $647,199
Aug 4, 6 PM $0.015
+0.39%
$1.5 million $643,384
Aug 4, 5 PM $0.0149
-0.15%
$1.49 million $656,577