Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.0153
-0.83%
$1.53 million $647,586
Aug 8, 7 PM $0.0155
+0.37%
$1.55 million $650,792
Aug 8, 6 PM $0.0154
-0.65%
$1.54 million $659,540
Aug 8, 5 PM $0.0153
-0.50%
$1.53 million $666,478
Aug 8, 4 PM $0.0154
-0.79%
$1.54 million $676,306
Aug 8, 3 PM $0.0155
-0.80%
$1.55 million $673,210
Aug 8, 2 PM $0.0157
+0.93%
$1.57 million $667,405
Aug 8, 1 PM $0.0155
-0.70%
$1.55 million $665,097
Aug 8, 12 PM $0.0156
+0.43%
$1.56 million $668,421
Aug 8, 11 AM $0.0156
+1.21%
$1.56 million $678,005
Aug 8, 10 AM $0.0155
-0.60%
$1.55 million $664,296
Aug 8, 9 AM $0.0155
+0.62%
$1.55 million $663,037
Aug 8, 8 AM $0.0154
+2.27%
$1.54 million $655,653
Aug 8, 7 AM $0.015
+0.76%
$1.5 million $649,336
Aug 8, 6 AM $0.015
-0.39%
$1.5 million $647,415
Aug 8, 5 AM $0.015
+0.96%
$1.5 million $646,855
Aug 8, 4 AM $0.0149
-1.66%
$1.49 million $646,800
Aug 8, 3 AM $0.0152
+2.31%
$1.52 million $654,686
Aug 8, 2 AM $0.0148
-0.32%
$1.48 million $652,230
Aug 8, 1 AM $0.0148
-0.81%
$1.48 million $663,654
Aug 8, 12 AM $0.0149
+0.58%
$1.49 million $667,651
Aug 7, 11 PM $0.0148
+0.47%
$1.48 million $666,808
Aug 7, 10 PM $0.0148
-0.36%
$1.48 million $661,027
Aug 7, 9 PM $0.0147
-0.82%
$1.47 million $666,035
Aug 7, 8 PM $0.0148
-0.47%
$1.48 million $662,112
Aug 7, 7 PM $0.0149
+0.45%
$1.49 million $661,349
Aug 7, 6 PM $0.0148
-0.24%
$1.48 million $659,123
Aug 7, 5 PM $0.0148
+0.37%
$1.48 million $657,952
Aug 7, 4 PM $0.0148
-0.93%
$1.48 million $659,278
Aug 7, 3 PM $0.0149
+0.27%
$1.49 million $651,798
Aug 7, 2 PM $0.0149
-0.01%
$1.49 million $667,890
Aug 7, 1 PM $0.0148
+0.45%
$1.48 million $674,875
Aug 7, 12 PM $0.0148
+0.02%
$1.48 million $679,128
Aug 7, 11 AM $0.0147
-1.34%
$1.47 million $675,704
Aug 7, 10 AM $0.0149
+0.53%
$1.49 million $684,564
Aug 7, 9 AM $0.0148
-0.48%
$1.48 million $694,844
Aug 7, 8 AM $0.0147
+0.37%
$1.47 million $702,981
Aug 7, 7 AM $0.0146
+2.05%
$1.46 million $704,091
Aug 7, 6 AM $0.0143
-0.43%
$1.43 million $697,819
Aug 7, 5 AM $0.0144
+0.01%
$1.44 million $691,832
Aug 7, 4 AM $0.0144
+1.30%
$1.44 million $700,201
Aug 7, 3 AM $0.0142
+0.64%
$1.42 million $698,443
Aug 7, 2 AM $0.0141
-1.20%
$1.41 million $699,206
Aug 7, 1 AM $0.0141
+1.77%
$1.41 million $700,049
Aug 7, 12 AM $0.0139
-0.15%
$1.39 million $698,125
Aug 6, 11 PM $0.0139
-0.01%
$1.39 million $692,286
Aug 6, 10 PM $0.0139
-0.01%
$1.39 million $697,964
Aug 6, 9 PM $0.014
-0.60%
$1.4 million $701,521
Aug 6, 8 PM $0.0141
+0.05%
$1.41 million $697,852
Aug 6, 7 PM $0.0141
-0.04%
$1.41 million $690,767