Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.0141
+0.77%
$1.41 million $610,238
Aug 10, 9 PM $0.0139
-0.01%
$1.39 million $618,268
Aug 10, 8 PM $0.0139
+0.35%
$1.39 million $626,055
Aug 10, 7 PM $0.0139
-0.67%
$1.39 million $636,832
Aug 10, 6 PM $0.0139
-1.63%
$1.39 million $637,946
Aug 10, 5 PM $0.0142
+0.35%
$1.42 million $642,091
Aug 10, 4 PM $0.014
+1.16%
$1.4 million $651,143
Aug 10, 3 PM $0.0138
+0.14%
$1.38 million $674,024
Aug 10, 2 PM $0.0138
+0.33%
$1.38 million $673,913
Aug 10, 1 PM $0.0137
-0.74%
$1.37 million $685,067
Aug 10, 12 PM $0.0138
+0.14%
$1.38 million $687,477
Aug 10, 11 AM $0.0138
+0.28%
$1.38 million $689,242
Aug 10, 10 AM $0.0138
-1.50%
$1.38 million $697,889
Aug 10, 9 AM $0.014
-0.42%
$1.4 million $698,729
Aug 10, 8 AM $0.0141
+0.40%
$1.41 million $703,782
Aug 10, 7 AM $0.0141
-1.63%
$1.41 million $691,849
Aug 10, 6 AM $0.0143
-0.23%
$1.43 million $681,914
Aug 10, 5 AM $0.0143
-0.47%
$1.43 million $685,593
Aug 10, 4 AM $0.0143
-0.37%
$1.43 million $687,827
Aug 10, 3 AM $0.0144
-0.06%
$1.44 million $689,677
Aug 10, 2 AM $0.0144
-1.37%
$1.44 million $682,844
Aug 10, 1 AM $0.0147
+0.33%
$1.47 million $687,941
Aug 10, 12 AM $0.0146
-0.81%
$1.46 million $694,324
Aug 9, 11 PM $0.0149
-1.25%
$1.49 million $701,410
Aug 9, 10 PM $0.015
+5.17%
$1.5 million $696,614
Aug 9, 9 PM $0.0142
+0.65%
$1.42 million $689,638
Aug 9, 8 PM $0.0142
+0.83%
$1.42 million $678,551
Aug 9, 7 PM $0.014
+0.93%
$1.4 million $675,665
Aug 9, 6 PM $0.0139
+0.67%
$1.39 million $664,321
Aug 9, 5 PM $0.0138
-0.58%
$1.38 million $659,412
Aug 9, 4 PM $0.0139
-9.76%
$1.39 million $646,968
Aug 9, 3 PM $0.0154
-0.45%
$1.54 million $630,039
Aug 9, 2 PM $0.0155
-0.84%
$1.55 million $635,296
Aug 9, 1 PM $0.0156
+0.34%
$1.56 million $636,432
Aug 9, 12 PM $0.0156
+0.96%
$1.56 million $631,434
Aug 9, 11 AM $0.0155
-0.08%
$1.55 million $631,445
Aug 9, 10 AM $0.0156
+0.46%
$1.56 million $630,929
Aug 9, 9 AM $0.0156
-0.09%
$1.56 million $632,812
Aug 9, 8 AM $0.0156
-1.01%
$1.56 million $628,422
Aug 9, 7 AM $0.0157
+1.09%
$1.57 million $639,807
Aug 9, 6 AM $0.0156
-0.68%
$1.56 million $653,607
Aug 9, 5 AM $0.0157
+1.78%
$1.57 million $649,087
Aug 9, 4 AM $0.0154
-0.29%
$1.54 million $637,698
Aug 9, 3 AM $0.0154
-0.47%
$1.54 million $638,952
Aug 9, 2 AM $0.0154
+1.21%
$1.54 million $638,861
Aug 9, 1 AM $0.0153
+0.40%
$1.53 million $632,791
Aug 9, 12 AM $0.0152
-0.42%
$1.52 million $629,260
Aug 8, 11 PM $0.0154
+0.75%
$1.54 million $633,022
Aug 8, 10 PM $0.0153
+0.42%
$1.53 million $641,169
Aug 8, 9 PM $0.0153
-0.32%
$1.53 million $637,522