ARGON TOKEN Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0203
-2.73%
$ 2.03 million $ 367,218
Apr 29, 8 PM $ 0.0209
+1.31%
$ 2.09 million $ 360,916
Apr 29, 7 PM $ 0.0206
-1.03%
$ 2.06 million $ 355,771
Apr 29, 6 PM $ 0.021
+2.02%
$ 2.1 million $ 354,688
Apr 29, 5 PM $ 0.0204
+0.21%
$ 2.04 million $ 353,722
Apr 29, 4 PM $ 0.0204
-0.50%
$ 2.04 million $ 353,459
Apr 29, 3 PM $ 0.0203
-1.45%
$ 2.03 million $ 352,194
Apr 29, 2 PM $ 0.0205
+1.53%
$ 2.05 million $ 350,878
Apr 29, 12 PM $ 0.0193
+1.32%
$ 1.93 million $ 346,598
Apr 29, 11 AM $ 0.019
+0.18%
$ 1.9 million $ 351,601
Apr 29, 10 AM $ 0.0192
+0.60%
$ 1.92 million $ 355,482
Apr 29, 9 AM $ 0.0192
-1.60%
$ 1.92 million $ 355,777
Apr 29, 8 AM $ 0.0196
+0.39%
$ 1.96 million $ 366,060
Apr 29, 7 AM $ 0.0195
-0.57%
$ 1.95 million $ 367,779
Apr 29, 6 AM $ 0.0197
+0.68%
$ 1.97 million $ 369,265
Apr 29, 5 AM $ 0.0196
+1.75%
$ 1.96 million $ 373,491
Apr 29, 4 AM $ 0.0193
+2.66%
$ 1.93 million $ 372,728
Apr 29, 3 AM $ 0.0188
+0.98%
$ 1.88 million $ 374,131
Apr 29, 2 AM $ 0.0187
-2.85%
$ 1.87 million $ 377,738
Apr 29, 1 AM $ 0.0191
-2.04%
$ 1.91 million $ 381,344
Apr 29, 12 AM $ 0.0194
-0.19%
$ 1.94 million $ 382,677
Apr 28, 11 PM $ 0.0195
+0.41%
$ 1.95 million $ 388,203
Apr 28, 10 PM $ 0.0193
+3.55%
$ 1.93 million $ 394,190
Apr 28, 9 PM $ 0.0186
+0.14%
$ 1.86 million $ 392,444
Apr 28, 8 PM $ 0.0187
+1.92%
$ 1.87 million $ 396,402
Apr 28, 7 PM $ 0.0184
-3.29%
$ 1.84 million $ 399,978
Apr 28, 6 PM $ 0.0192
-0.40%
$ 1.92 million $ 400,817
Apr 28, 5 PM $ 0.0193
-1.23%
$ 1.93 million $ 400,866
Apr 28, 4 PM $ 0.0194
+0.39%
$ 1.94 million $ 401,099
Apr 28, 3 PM $ 0.0193
+1.62%
$ 1.93 million $ 398,340
Apr 28, 2 PM $ 0.019
+1.79%
$ 1.9 million $ 396,520
Apr 28, 1 PM $ 0.019
-4.57%
$ 1.9 million $ 394,199
Apr 28, 12 PM $ 0.02
+0.00%
$ 2 million $ 390,899
Apr 28, 6 AM $ 0.0214
+2.49%
$ 2.14 million $ 394,410
Apr 28, 5 AM $ 0.021
+1.10%
$ 2.1 million $ 390,205
Apr 28, 3 AM $ 0.0213
-0.18%
$ 2.13 million $ 387,667
Apr 28, 2 AM $ 0.0214
+0.52%
$ 2.14 million $ 389,261
Apr 28, 1 AM $ 0.0215
+7.10%
$ 2.15 million $ 395,734
Apr 28, 12 AM $ 0.02
+3.54%
$ 2 million $ 412,534
Apr 27, 11 PM $ 0.0194
+1.67%
$ 1.94 million $ 421,946
Apr 27, 10 PM $ 0.0191
+1.02%
$ 1.91 million $ 431,535
Apr 27, 9 PM $ 0.0191
-3.20%
$ 1.91 million $ 436,361
Apr 27, 8 PM $ 0.0196
+3.20%
$ 1.96 million $ 441,323
Apr 27, 7 PM $ 0.0192
+3.21%
$ 1.92 million $ 450,096
Apr 27, 6 PM $ 0.0189
+5.06%
$ 1.89 million $ 449,004
Apr 27, 5 PM $ 0.0177
+2.59%
$ 1.77 million $ 454,554
Apr 27, 4 PM $ 0.0173
-0.34%
$ 1.73 million $ 455,930
Apr 27, 3 PM $ 0.0174
-2.04%
$ 1.74 million $ 455,153
Apr 27, 2 PM $ 0.0179
+1.68%
$ 1.79 million $ 451,765
Apr 27, 8 AM $ 0.0225
+5.86%
$ 2.25 million $ 415,562