Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0155
-1.32%
$1.55 million $711,894
Aug 12, 11 PM $0.0158
-0.16%
$1.58 million $707,284
Aug 12, 10 PM $0.0158
-0.35%
$1.58 million $705,428
Aug 12, 9 PM $0.0158
-0.21%
$1.58 million $704,665
Aug 12, 8 PM $0.0159
+1.62%
$1.59 million $701,942
Aug 12, 7 PM $0.0156
+1.36%
$1.56 million $706,172
Aug 12, 6 PM $0.0154
-2.33%
$1.54 million $705,792
Aug 12, 5 PM $0.016
+8.02%
$1.6 million $708,097
Aug 12, 4 PM $0.0149
-0.35%
$1.49 million $691,133
Aug 12, 3 PM $0.0149
-0.20%
$1.49 million $675,605
Aug 12, 2 PM $0.0149
-0.01%
$1.49 million $668,563
Aug 12, 1 PM $0.015
+0.44%
$1.5 million $655,789
Aug 12, 12 PM $0.0149
+0.05%
$1.49 million $661,212
Aug 12, 11 AM $0.0149
+0.38%
$1.49 million $657,977
Aug 12, 10 AM $0.0148
+0.49%
$1.48 million $645,420
Aug 12, 9 AM $0.0148
+1.19%
$1.48 million $646,523
Aug 12, 8 AM $0.0146
-0.33%
$1.46 million $650,954
Aug 12, 7 AM $0.0148
-0.33%
$1.48 million $654,161
Aug 12, 6 AM $0.0149
+0.23%
$1.49 million $664,475
Aug 12, 5 AM $0.0149
+0.07%
$1.49 million $667,701
Aug 12, 4 AM $0.0149
+1.25%
$1.49 million $669,279
Aug 12, 3 AM $0.0147
+0.46%
$1.47 million $667,040
Aug 12, 2 AM $0.0146
+0.14%
$1.46 million $681,394
Aug 12, 1 AM $0.0145
-0.48%
$1.45 million $679,599
Aug 12, 12 AM $0.0146
+1.59%
$1.46 million $675,590
Aug 11, 11 PM $0.0143
-0.27%
$1.43 million $683,474
Aug 11, 10 PM $0.0144
+0.22%
$1.44 million $687,078
Aug 11, 9 PM $0.0143
+0.32%
$1.43 million $681,394
Aug 11, 8 PM $0.0143
-0.46%
$1.43 million $682,903
Aug 11, 7 PM $0.0144
+0.33%
$1.44 million $670,227
Aug 11, 6 PM $0.0144
-0.47%
$1.44 million $669,390
Aug 11, 5 PM $0.0144
+0.44%
$1.44 million $670,422
Aug 11, 4 PM $0.0144
+1.12%
$1.44 million $672,167
Aug 11, 3 PM $0.0142
-2.00%
$1.42 million $676,660
Aug 11, 2 PM $0.0144
-5.26%
$1.44 million $676,266
Aug 11, 1 PM $0.0162
+2.03%
$1.62 million $664,942
Aug 11, 12 PM $0.0159
-0.33%
$1.59 million $661,723
Aug 11, 11 AM $0.0159
-0.75%
$1.59 million $660,601
Aug 11, 10 AM $0.016
+2.53%
$1.6 million $661,890
Aug 11, 9 AM $0.0156
+0.12%
$1.56 million $653,581
Aug 11, 8 AM $0.0156
+0.72%
$1.56 million $651,803
Aug 11, 7 AM $0.0155
-0.64%
$1.55 million $651,237
Aug 11, 6 AM $0.0156
+0.45%
$1.56 million $645,319
Aug 11, 5 AM $0.0155
-0.62%
$1.55 million $646,226
Aug 11, 4 AM $0.0156
+2.75%
$1.56 million $648,248
Aug 11, 3 AM $0.0151
+6.92%
$1.51 million $636,446
Aug 11, 2 AM $0.0141
+0.41%
$1.41 million $625,313
Aug 11, 1 AM $0.014
-0.14%
$1.4 million $623,618
Aug 11, 12 AM $0.0141
+0.57%
$1.41 million $620,686
Aug 10, 11 PM $0.014
-0.34%
$1.4 million $610,035