ARGON TOKEN Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0175
+0.93%
$ 1.75 million $ 302,830
May 1, 9 PM $ 0.0174
-0.74%
$ 1.74 million $ 300,480
May 1, 8 PM $ 0.0175
+2.97%
$ 1.75 million $ 302,779
May 1, 7 PM $ 0.017
-0.41%
$ 1.7 million $ 301,879
May 1, 6 PM $ 0.0171
-0.30%
$ 1.71 million $ 299,769
May 1, 5 PM $ 0.0172
-1.28%
$ 1.72 million $ 296,865
May 1, 4 PM $ 0.0174
+0.63%
$ 1.74 million $ 296,131
May 1, 3 PM $ 0.0172
-2.08%
$ 1.72 million $ 300,384
May 1, 2 PM $ 0.0176
+1.39%
$ 1.76 million $ 297,782
May 1, 1 PM $ 0.0172
-2.99%
$ 1.72 million $ 296,032
May 1, 12 PM $ 0.0178
-1.15%
$ 1.78 million $ 293,686
May 1, 11 AM $ 0.0181
-1.20%
$ 1.81 million $ 290,519
May 1, 10 AM $ 0.0183
-4.76%
$ 1.83 million $ 287,953
May 1, 9 AM $ 0.0192
+1.90%
$ 1.92 million $ 285,689
May 1, 8 AM $ 0.0189
+2.98%
$ 1.89 million $ 283,520
May 1, 7 AM $ 0.0182
+1.77%
$ 1.82 million $ 284,742
May 1, 6 AM $ 0.0179
-1.44%
$ 1.79 million $ 289,115
May 1, 5 AM $ 0.0182
-0.07%
$ 1.82 million $ 287,752
May 1, 4 AM $ 0.0181
+0.10%
$ 1.81 million $ 288,336
May 1, 3 AM $ 0.0181
+0.21%
$ 1.81 million $ 294,858
May 1, 2 AM $ 0.018
+0.05%
$ 1.8 million $ 296,427
May 1, 1 AM $ 0.018
-0.35%
$ 1.8 million $ 296,945
May 1, 12 AM $ 0.0179
+1.48%
$ 1.79 million $ 296,679
Apr 30, 11 PM $ 0.0177
-0.29%
$ 1.77 million $ 293,699
Apr 30, 10 PM $ 0.0178
+0.11%
$ 1.78 million $ 300,210
Apr 30, 9 PM $ 0.0178
+1.28%
$ 1.78 million $ 306,895
Apr 30, 8 PM $ 0.0176
+1.71%
$ 1.76 million $ 310,817
Apr 30, 7 PM $ 0.0173
-1.61%
$ 1.73 million $ 315,723
Apr 30, 6 PM $ 0.0177
+0.20%
$ 1.77 million $ 319,451
Apr 30, 5 PM $ 0.0177
-0.20%
$ 1.77 million $ 322,061
Apr 30, 4 PM $ 0.0178
+1.30%
$ 1.78 million $ 322,613
Apr 30, 3 PM $ 0.0177
+2.98%
$ 1.77 million $ 327,548
Apr 30, 2 PM $ 0.0172
-2.97%
$ 1.72 million $ 332,617
Apr 30, 1 PM $ 0.0177
+0.64%
$ 1.77 million $ 341,628
Apr 30, 12 PM $ 0.0176
-3.89%
$ 1.76 million $ 347,038
Apr 30, 11 AM $ 0.0183
-1.64%
$ 1.83 million $ 348,760
Apr 30, 10 AM $ 0.0187
+2.01%
$ 1.87 million $ 353,332
Apr 30, 9 AM $ 0.0182
-1.16%
$ 1.82 million $ 356,841
Apr 30, 8 AM $ 0.0184
+3.99%
$ 1.84 million $ 355,925
Apr 30, 7 AM $ 0.0176
-3.14%
$ 1.76 million $ 361,162
Apr 30, 6 AM $ 0.0183
-0.81%
$ 1.83 million $ 360,972
Apr 30, 5 AM $ 0.0185
-1.80%
$ 1.85 million $ 364,191
Apr 30, 4 AM $ 0.0189
-1.57%
$ 1.89 million $ 368,322
Apr 30, 3 AM $ 0.0192
-1.23%
$ 1.92 million $ 366,540
Apr 30, 2 AM $ 0.0195
-2.39%
$ 1.95 million $ 366,726
Apr 30, 1 AM $ 0.0199
-1.89%
$ 1.99 million $ 369,891
Apr 30, 12 AM $ 0.0203
+1.75%
$ 2.03 million $ 369,447
Apr 29, 11 PM $ 0.0201
-0.59%
$ 2.01 million $ 371,056
Apr 29, 10 PM $ 0.0202
-0.33%
$ 2.02 million $ 366,140
Apr 29, 9 PM $ 0.0203
-2.73%
$ 2.03 million $ 367,218