ARGON TOKEN Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0179
+0.46%
$ 1.79 million $ 292,828
May 3, 10 PM $ 0.0179
-1.13%
$ 1.79 million $ 293,946
May 3, 9 PM $ 0.018
+3.06%
$ 1.8 million $ 292,199
May 3, 8 PM $ 0.0175
-0.25%
$ 1.75 million $ 295,310
May 3, 7 PM $ 0.0176
+0.13%
$ 1.76 million $ 294,811
May 3, 6 PM $ 0.0175
+0.14%
$ 1.75 million $ 295,533
May 3, 5 PM $ 0.0175
+0.08%
$ 1.75 million $ 296,938
May 3, 4 PM $ 0.0175
-0.10%
$ 1.75 million $ 301,983
May 3, 3 PM $ 0.0176
-1.13%
$ 1.76 million $ 300,165
May 3, 2 PM $ 0.0178
-0.33%
$ 1.78 million $ 305,369
May 3, 1 PM $ 0.0179
+0.12%
$ 1.79 million $ 303,320
May 3, 12 PM $ 0.0178
+0.12%
$ 1.78 million $ 305,103
May 3, 11 AM $ 0.0177
+2.02%
$ 1.77 million $ 305,768
May 3, 10 AM $ 0.0174
-1.55%
$ 1.74 million $ 300,757
May 3, 9 AM $ 0.0177
+1.73%
$ 1.77 million $ 300,136
May 3, 8 AM $ 0.0174
-1.92%
$ 1.74 million $ 303,067
May 3, 7 AM $ 0.0174
-1.01%
$ 1.74 million $ 303,498
May 3, 6 AM $ 0.0176
-1.22%
$ 1.76 million $ 300,256
May 3, 5 AM $ 0.0178
-0.10%
$ 1.78 million $ 296,538
May 3, 4 AM $ 0.0178
+2.18%
$ 1.78 million $ 300,692
May 3, 3 AM $ 0.0175
-2.62%
$ 1.75 million $ 294,113
May 3, 2 AM $ 0.018
+2.75%
$ 1.8 million $ 297,873
May 3, 1 AM $ 0.0174
-2.74%
$ 1.74 million $ 296,375
May 3, 12 AM $ 0.0179
+0.97%
$ 1.79 million $ 295,031
May 2, 11 PM $ 0.0174
-2.05%
$ 1.74 million $ 291,772
May 2, 10 PM $ 0.0178
-0.34%
$ 1.78 million $ 289,523
May 2, 9 PM $ 0.0178
+0.68%
$ 1.78 million $ 289,940
May 2, 8 PM $ 0.0176
+0.30%
$ 1.76 million $ 287,258
May 2, 7 PM $ 0.0174
-0.19%
$ 1.74 million $ 285,471
May 2, 6 PM $ 0.0175
-2.52%
$ 1.75 million $ 285,550
May 2, 5 PM $ 0.018
+0.65%
$ 1.8 million $ 287,430
May 2, 4 PM $ 0.0179
+2.42%
$ 1.79 million $ 286,221
May 2, 3 PM $ 0.0174
-1.93%
$ 1.74 million $ 282,188
May 2, 2 PM $ 0.0177
-1.88%
$ 1.77 million $ 281,536
May 2, 1 PM $ 0.0181
-2.08%
$ 1.81 million $ 289,181
May 2, 12 PM $ 0.0185
-0.44%
$ 1.85 million $ 287,277
May 2, 11 AM $ 0.0184
+2.49%
$ 1.84 million $ 291,902
May 2, 10 AM $ 0.0179
+1.49%
$ 1.79 million $ 293,108
May 2, 9 AM $ 0.0176
-1.02%
$ 1.76 million $ 295,906
May 2, 8 AM $ 0.0178
+1.58%
$ 1.78 million $ 298,894
May 2, 7 AM $ 0.0175
+0.70%
$ 1.75 million $ 297,108
May 2, 6 AM $ 0.0174
-1.11%
$ 1.74 million $ 298,355
May 2, 5 AM $ 0.0177
+0.76%
$ 1.77 million $ 300,789
May 2, 4 AM $ 0.0176
-1.16%
$ 1.76 million $ 296,542
May 2, 3 AM $ 0.0178
+0.44%
$ 1.78 million $ 296,080
May 2, 2 AM $ 0.0176
+1.60%
$ 1.76 million $ 293,734
May 2, 1 AM $ 0.0174
+0.10%
$ 1.74 million $ 293,431
May 2, 12 AM $ 0.0174
+0.24%
$ 1.74 million $ 297,953
May 1, 11 PM $ 0.0174
-0.92%
$ 1.74 million $ 304,538
May 1, 10 PM $ 0.0175
+0.93%
$ 1.75 million $ 302,830