Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.016
+0.93%
$1.6 million $678,165
Aug 15, 12 AM $0.0158
-0.05%
$1.58 million $672,920
Aug 14, 11 PM $0.0158
-1.33%
$1.58 million $672,526
Aug 14, 10 PM $0.016
+0.01%
$1.6 million $662,142
Aug 14, 9 PM $0.0159
+0.16%
$1.59 million $659,169
Aug 14, 8 PM $0.0158
-1.53%
$1.58 million $660,025
Aug 14, 7 PM $0.016
-0.53%
$1.6 million $658,544
Aug 14, 6 PM $0.0161
-0.50%
$1.61 million $662,828
Aug 14, 5 PM $0.0162
-0.04%
$1.62 million $650,554
Aug 14, 4 PM $0.0162
-0.06%
$1.62 million $656,831
Aug 14, 3 PM $0.0163
-0.02%
$1.63 million $676,489
Aug 14, 2 PM $0.0163
+0.13%
$1.63 million $676,752
Aug 14, 1 PM $0.0162
-0.32%
$1.62 million $670,149
Aug 14, 12 PM $0.0163
+0.54%
$1.63 million $683,130
Aug 14, 11 AM $0.0162
+0.39%
$1.62 million $685,922
Aug 14, 10 AM $0.0161
-1.13%
$1.61 million $685,274
Aug 14, 9 AM $0.0163
-1.03%
$1.63 million $672,156
Aug 14, 8 AM $0.0164
+1.31%
$1.64 million $667,760
Aug 14, 7 AM $0.0162
+3.97%
$1.62 million $664,178
Aug 14, 6 AM $0.0155
+0.96%
$1.55 million $669,385
Aug 14, 5 AM $0.0154
-5.25%
$1.54 million $673,924
Aug 14, 4 AM $0.0163
+2.70%
$1.63 million $685,810
Aug 14, 3 AM $0.0157
-0.57%
$1.57 million $688,224
Aug 14, 2 AM $0.0158
-0.51%
$1.58 million $682,639
Aug 14, 1 AM $0.0158
+0.62%
$1.58 million $682,016
Aug 14, 12 AM $0.0157
+0.34%
$1.57 million $689,878
Aug 13, 11 PM $0.0157
+0.12%
$1.57 million $686,988
Aug 13, 10 PM $0.0157
-0.18%
$1.57 million $693,691
Aug 13, 9 PM $0.0158
-0.04%
$1.58 million $708,334
Aug 13, 8 PM $0.0157
+0.32%
$1.57 million $702,556
Aug 13, 7 PM $0.0157
+0.95%
$1.57 million $702,485
Aug 13, 6 PM $0.0155
-0.49%
$1.55 million $697,484
Aug 13, 5 PM $0.0156
-0.29%
$1.56 million $695,603
Aug 13, 4 PM $0.0156
-0.76%
$1.56 million $702,975
Aug 13, 3 PM $0.0157
+0.21%
$1.57 million $702,131
Aug 13, 2 PM $0.0157
+0.60%
$1.57 million $699,991
Aug 13, 1 PM $0.0156
-0.08%
$1.56 million $717,411
Aug 13, 12 PM $0.0156
-0.08%
$1.56 million $705,222
Aug 13, 11 AM $0.0157
-0.52%
$1.57 million $701,914
Aug 13, 10 AM $0.0157
+0.42%
$1.57 million $711,766
Aug 13, 9 AM $0.0157
+0.00%
$1.57 million $715,330
Aug 13, 8 AM $0.0157
-0.69%
$1.57 million $714,247
Aug 13, 7 AM $0.0157
+0.32%
$1.57 million $712,730
Aug 13, 6 AM $0.0157
-0.31%
$1.57 million $710,755
Aug 13, 5 AM $0.0157
+2.26%
$1.57 million $699,347
Aug 13, 4 AM $0.0153
-0.20%
$1.53 million $697,850
Aug 13, 3 AM $0.0153
-1.65%
$1.53 million $707,905
Aug 13, 2 AM $0.0156
+1.49%
$1.56 million $710,823
Aug 13, 1 AM $0.0155
-0.33%
$1.55 million $713,081
Aug 13, 12 AM $0.0155
-1.32%
$1.55 million $711,894