ARGON TOKEN Historical Data

AGT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0135
+1.31%
$ 1.35 million $ 238,236
May 5, 11 PM $ 0.0134
-1.05%
$ 1.34 million $ 238,082
May 5, 10 PM $ 0.0136
-0.85%
$ 1.36 million $ 242,020
May 5, 9 PM $ 0.0137
-1.05%
$ 1.37 million $ 243,866
May 5, 8 PM $ 0.0138
-0.36%
$ 1.38 million $ 244,816
May 5, 7 PM $ 0.0139
-0.62%
$ 1.39 million $ 245,047
May 5, 6 PM $ 0.0139
-1.06%
$ 1.39 million $ 250,367
May 5, 5 PM $ 0.0141
+2.25%
$ 1.41 million $ 251,297
May 5, 4 PM $ 0.0138
-2.05%
$ 1.38 million $ 256,943
May 5, 3 PM $ 0.0141
+0.13%
$ 1.41 million $ 259,323
May 5, 2 PM $ 0.0143
+1.86%
$ 1.43 million $ 260,713
May 5, 1 PM $ 0.0143
-8.54%
$ 1.43 million $ 265,477
May 5, 12 PM $ 0.0156
-0.07%
$ 1.56 million $ 265,409
May 5, 11 AM $ 0.0156
+0.17%
$ 1.56 million $ 269,887
May 5, 10 AM $ 0.0154
-1.66%
$ 1.54 million $ 270,726
May 5, 9 AM $ 0.0155
+0.53%
$ 1.55 million $ 277,649
May 5, 8 AM $ 0.0155
+0.10%
$ 1.55 million $ 284,391
May 5, 7 AM $ 0.0155
-0.36%
$ 1.55 million $ 288,286
May 5, 6 AM $ 0.0155
+0.12%
$ 1.55 million $ 288,747
May 5, 5 AM $ 0.0155
+0.33%
$ 1.55 million $ 292,507
May 5, 4 AM $ 0.0154
+1.01%
$ 1.54 million $ 298,900
May 5, 3 AM $ 0.0153
-1.44%
$ 1.53 million $ 305,127
May 5, 2 AM $ 0.0154
+1.23%
$ 1.54 million $ 309,569
May 5, 1 AM $ 0.0153
-1.84%
$ 1.53 million $ 313,495
May 5, 12 AM $ 0.0155
-1.91%
$ 1.55 million $ 313,176
May 4, 11 PM $ 0.0158
+1.67%
$ 1.58 million $ 314,987
May 4, 10 PM $ 0.0156
-1.71%
$ 1.56 million $ 315,134
May 4, 9 PM $ 0.016
+0.79%
$ 1.6 million $ 315,406
May 4, 8 PM $ 0.0159
-0.06%
$ 1.59 million $ 314,186
May 4, 7 PM $ 0.0159
+0.48%
$ 1.59 million $ 316,377
May 4, 6 PM $ 0.0159
+0.25%
$ 1.59 million $ 313,757
May 4, 5 PM $ 0.0159
-0.59%
$ 1.59 million $ 314,432
May 4, 4 PM $ 0.016
+0.63%
$ 1.6 million $ 311,529
May 4, 3 PM $ 0.0159
-2.95%
$ 1.59 million $ 314,481
May 4, 2 PM $ 0.0165
-5.41%
$ 1.65 million $ 311,918
May 4, 1 PM $ 0.0174
+0.87%
$ 1.74 million $ 310,574
May 4, 12 PM $ 0.0173
+1.10%
$ 1.73 million $ 309,479
May 4, 11 AM $ 0.017
-0.34%
$ 1.71 million $ 304,359
May 4, 10 AM $ 0.0171
-10.19%
$ 1.71 million $ 308,266
May 4, 9 AM $ 0.0189
-0.67%
$ 1.89 million $ 306,865
May 4, 8 AM $ 0.0191
+1.79%
$ 1.91 million $ 304,812
May 4, 7 AM $ 0.0187
+2.47%
$ 1.87 million $ 300,602
May 4, 6 AM $ 0.0183
+0.59%
$ 1.83 million $ 301,268
May 4, 5 AM $ 0.0183
+0.40%
$ 1.83 million $ 301,594
May 4, 4 AM $ 0.0182
+1.19%
$ 1.82 million $ 294,591
May 4, 3 AM $ 0.0179
-0.67%
$ 1.79 million $ 298,583
May 4, 2 AM $ 0.0182
+0.69%
$ 1.82 million $ 294,439
May 4, 1 AM $ 0.0181
+0.01%
$ 1.81 million $ 293,751
May 4, 12 AM $ 0.0181
+1.33%
$ 1.81 million $ 294,266
May 3, 11 PM $ 0.0179
+0.46%
$ 1.79 million $ 292,828