ARGON TOKEN Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0125
-0.48%
$ 1.25 million $ 215,281
May 8, 12 AM $ 0.0125
+1.04%
$ 1.25 million $ 213,596
May 7, 11 PM $ 0.0125
-0.24%
$ 1.25 million $ 213,746
May 7, 10 PM $ 0.0125
+0.89%
$ 1.25 million $ 217,096
May 7, 9 PM $ 0.0124
-1.68%
$ 1.24 million $ 215,341
May 7, 8 PM $ 0.0126
+0.09%
$ 1.26 million $ 217,748
May 7, 7 PM $ 0.0125
+0.78%
$ 1.25 million $ 219,294
May 7, 6 PM $ 0.0124
-3.32%
$ 1.24 million $ 221,522
May 7, 5 PM $ 0.0128
+0.71%
$ 1.28 million $ 225,555
May 7, 4 PM $ 0.0127
+0.02%
$ 1.27 million $ 226,744
May 7, 3 PM $ 0.0127
-2.85%
$ 1.27 million $ 229,506
May 7, 2 PM $ 0.013
-1.16%
$ 1.3 million $ 227,563
May 7, 1 PM $ 0.0132
+2.09%
$ 1.32 million $ 228,487
May 7, 12 PM $ 0.0128
-0.33%
$ 1.28 million $ 224,434
May 7, 11 AM $ 0.013
-2.13%
$ 1.3 million $ 228,459
May 7, 10 AM $ 0.0126
+1.02%
$ 1.26 million $ 228,991
May 7, 9 AM $ 0.0125
+1.31%
$ 1.25 million $ 231,469
May 7, 8 AM $ 0.0122
+0.02%
$ 1.22 million $ 235,207
May 7, 7 AM $ 0.0122
-0.31%
$ 1.22 million $ 236,370
May 7, 6 AM $ 0.0122
-1.04%
$ 1.22 million $ 237,393
May 7, 5 AM $ 0.0124
-0.64%
$ 1.24 million $ 237,431
May 7, 4 AM $ 0.0125
+1.02%
$ 1.25 million $ 239,146
May 7, 3 AM $ 0.0124
+1.29%
$ 1.24 million $ 237,512
May 7, 2 AM $ 0.0121
-0.77%
$ 1.21 million $ 243,081
May 7, 1 AM $ 0.0122
+1.73%
$ 1.22 million $ 242,523
May 7, 12 AM $ 0.012
-0.36%
$ 1.2 million $ 241,192
May 6, 11 PM $ 0.0121
-0.71%
$ 1.21 million $ 243,639
May 6, 10 PM $ 0.0122
+0.59%
$ 1.22 million $ 241,112
May 6, 9 PM $ 0.0121
-1.60%
$ 1.21 million $ 243,059
May 6, 8 PM $ 0.0123
-1.65%
$ 1.23 million $ 244,087
May 6, 7 PM $ 0.0125
+0.30%
$ 1.25 million $ 246,690
May 6, 6 PM $ 0.0123
+1.47%
$ 1.23 million $ 245,350
May 6, 5 PM $ 0.0122
-2.12%
$ 1.22 million $ 242,188
May 6, 4 PM $ 0.0124
-1.87%
$ 1.24 million $ 238,725
May 6, 3 PM $ 0.0126
-0.73%
$ 1.26 million $ 236,906
May 6, 2 PM $ 0.0127
-0.02%
$ 1.27 million $ 239,562
May 6, 1 PM $ 0.0127
+0.39%
$ 1.27 million $ 236,736
May 6, 12 PM $ 0.0127
-1.52%
$ 1.27 million $ 241,168
May 6, 11 AM $ 0.0129
+2.30%
$ 1.29 million $ 238,609
May 6, 10 AM $ 0.0126
-0.62%
$ 1.26 million $ 238,784
May 6, 9 AM $ 0.0127
-1.19%
$ 1.27 million $ 236,614
May 6, 8 AM $ 0.0127
+1.32%
$ 1.27 million $ 231,027
May 6, 7 AM $ 0.0125
-2.66%
$ 1.25 million $ 231,297
May 6, 6 AM $ 0.0129
-0.60%
$ 1.29 million $ 234,367
May 6, 5 AM $ 0.0129
+2.22%
$ 1.29 million $ 235,667
May 6, 4 AM $ 0.0126
+2.70%
$ 1.26 million $ 237,703
May 6, 3 AM $ 0.0121
-5.02%
$ 1.21 million $ 236,744
May 6, 2 AM $ 0.0128
+0.25%
$ 1.28 million $ 234,064
May 6, 1 AM $ 0.013
-3.07%
$ 1.3 million $ 234,621
May 6, 12 AM $ 0.0135
+1.31%
$ 1.35 million $ 238,236