Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0161
+0.54%
$1.61 million $680,891
Aug 19, 4 AM $0.016
-0.19%
$1.6 million $670,776
Aug 19, 3 AM $0.0161
-0.38%
$1.61 million $678,510
Aug 19, 2 AM $0.0162
+0.01%
$1.62 million $685,365
Aug 19, 1 AM $0.0162
-0.07%
$1.62 million $683,422
Aug 19, 12 AM $0.0162
-0.55%
$1.62 million $674,113
Aug 18, 11 PM $0.0165
+1.32%
$1.65 million $670,366
Aug 18, 10 PM $0.0163
-0.04%
$1.63 million $671,211
Aug 18, 9 PM $0.0163
-0.50%
$1.63 million $677,049
Aug 18, 8 PM $0.0164
-0.17%
$1.64 million $675,958
Aug 18, 7 PM $0.0165
+0.28%
$1.65 million $671,983
Aug 18, 6 PM $0.0164
+0.15%
$1.64 million $674,440
Aug 18, 5 PM $0.0165
-0.03%
$1.65 million $663,212
Aug 18, 4 PM $0.0166
-0.81%
$1.66 million $669,708
Aug 18, 3 PM $0.0167
-1.78%
$1.67 million $671,217
Aug 18, 2 PM $0.017
-0.11%
$1.7 million $667,292
Aug 18, 1 PM $0.0169
+0.50%
$1.69 million $666,079
Aug 18, 12 PM $0.0169
+1.22%
$1.69 million $659,672
Aug 18, 11 AM $0.0167
+0.12%
$1.67 million $659,944
Aug 18, 10 AM $0.0166
+0.08%
$1.66 million $653,969
Aug 18, 9 AM $0.0166
+3.06%
$1.66 million $662,062
Aug 18, 8 AM $0.0159
+1.51%
$1.59 million $655,151
Aug 18, 7 AM $0.0157
+6.77%
$1.57 million $655,157
Aug 18, 6 AM $0.0147
-0.03%
$1.47 million $660,992
Aug 18, 5 AM $0.0147
-0.32%
$1.47 million $657,189
Aug 18, 4 AM $0.0148
+0.20%
$1.48 million $658,951
Aug 18, 3 AM $0.0148
-0.03%
$1.48 million $659,710
Aug 18, 2 AM $0.0148
+0.16%
$1.48 million $653,005
Aug 18, 1 AM $0.0148
-0.31%
$1.48 million $648,484
Aug 18, 12 AM $0.0149
+0.47%
$1.49 million $649,779
Aug 17, 11 PM $0.0148
+0.05%
$1.48 million $652,488
Aug 17, 10 PM $0.0148
-0.65%
$1.48 million $642,869
Aug 17, 9 PM $0.0149
+0.58%
$1.49 million $649,961
Aug 17, 8 PM $0.0148
-0.11%
$1.48 million $643,872
Aug 17, 7 PM $0.0148
+0.73%
$1.48 million $634,274
Aug 17, 6 PM $0.0147
-0.45%
$1.47 million $633,394
Aug 17, 5 PM $0.0147
+0.43%
$1.47 million $644,088
Aug 17, 4 PM $0.0146
-1.75%
$1.46 million $643,447
Aug 17, 3 PM $0.0149
-2.02%
$1.49 million $641,036
Aug 17, 2 PM $0.0152
+0.28%
$1.52 million $647,255
Aug 17, 1 PM $0.0151
+0.06%
$1.51 million $651,022
Aug 17, 12 PM $0.0151
+0.13%
$1.51 million $657,502
Aug 17, 11 AM $0.0152
-0.50%
$1.52 million $652,806
Aug 17, 10 AM $0.0153
+0.30%
$1.53 million $657,260
Aug 17, 9 AM $0.0152
-0.31%
$1.52 million $662,962
Aug 17, 8 AM $0.0153
-0.05%
$1.53 million $665,021
Aug 17, 7 AM $0.0153
-0.09%
$1.53 million $665,176
Aug 17, 6 AM $0.0153
-0.45%
$1.53 million $654,728
Aug 17, 5 AM $0.0153
-0.71%
$1.53 million $652,117
Aug 17, 4 AM $0.0155
+0.70%
$1.55 million $647,202