Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.0161
+0.26%
$1.61 million $669,067
Aug 21, 6 AM $0.0161
+0.05%
$1.61 million $672,249
Aug 21, 5 AM $0.016
-0.40%
$1.6 million $675,344
Aug 21, 4 AM $0.0161
-0.07%
$1.61 million $678,671
Aug 21, 3 AM $0.0162
+0.38%
$1.62 million $686,592
Aug 21, 2 AM $0.0161
-1.26%
$1.61 million $687,637
Aug 21, 1 AM $0.0163
-1.29%
$1.63 million $684,933
Aug 21, 12 AM $0.0166
+2.45%
$1.66 million $678,899
Aug 20, 11 PM $0.0162
-0.11%
$1.62 million $682,920
Aug 20, 10 PM $0.0162
+0.71%
$1.62 million $688,818
Aug 20, 9 PM $0.0161
+0.07%
$1.61 million $683,467
Aug 20, 8 PM $0.0162
+1.19%
$1.62 million $698,638
Aug 20, 7 PM $0.016
-0.02%
$1.6 million $699,158
Aug 20, 6 PM $0.016
-0.55%
$1.6 million $684,729
Aug 20, 5 PM $0.0161
+0.34%
$1.61 million $684,646
Aug 20, 4 PM $0.016
-0.32%
$1.6 million $684,351
Aug 20, 3 PM $0.016
+0.63%
$1.6 million $676,065
Aug 20, 2 PM $0.0159
-0.39%
$1.59 million $669,726
Aug 20, 1 PM $0.016
-0.73%
$1.6 million $669,604
Aug 20, 12 PM $0.0161
-0.18%
$1.61 million $669,234
Aug 20, 11 AM $0.0161
-0.07%
$1.61 million $669,363
Aug 20, 10 AM $0.0161
-0.31%
$1.61 million $681,256
Aug 20, 9 AM $0.0162
+0.45%
$1.62 million $683,029
Aug 20, 8 AM $0.0162
+2.37%
$1.62 million $678,079
Aug 20, 7 AM $0.0158
+0.49%
$1.58 million $680,414
Aug 20, 6 AM $0.0158
+0.03%
$1.58 million $676,979
Aug 20, 5 AM $0.0158
-1.62%
$1.58 million $681,451
Aug 20, 4 AM $0.0161
+1.21%
$1.61 million $690,213
Aug 20, 3 AM $0.016
+0.16%
$1.6 million $683,706
Aug 20, 2 AM $0.0159
-0.68%
$1.59 million $678,000
Aug 20, 1 AM $0.0159
-0.41%
$1.59 million $684,958
Aug 20, 12 AM $0.016
-0.12%
$1.6 million $696,513
Aug 19, 11 PM $0.016
-1.33%
$1.6 million $692,200
Aug 19, 10 PM $0.0162
+0.94%
$1.62 million $686,464
Aug 19, 9 PM $0.016
+0.51%
$1.6 million $682,141
Aug 19, 8 PM $0.0159
+0.35%
$1.59 million $678,017
Aug 19, 7 PM $0.0158
+0.06%
$1.58 million $684,751
Aug 19, 6 PM $0.0158
-0.65%
$1.58 million $697,001
Aug 19, 5 PM $0.0159
-0.19%
$1.59 million $700,851
Aug 19, 4 PM $0.016
-2.67%
$1.6 million $691,997
Aug 19, 3 PM $0.0164
+0.43%
$1.64 million $693,477
Aug 19, 2 PM $0.0163
+0.22%
$1.63 million $700,202
Aug 19, 1 PM $0.0163
-0.25%
$1.63 million $702,505
Aug 19, 12 PM $0.0163
+0.53%
$1.64 million $699,741
Aug 19, 11 AM $0.0163
+0.17%
$1.63 million $703,353
Aug 19, 10 AM $0.0163
-0.25%
$1.63 million $698,829
Aug 19, 9 AM $0.0163
+0.25%
$1.63 million $685,857
Aug 19, 8 AM $0.0162
+0.25%
$1.62 million $688,110
Aug 19, 7 AM $0.0162
-0.33%
$1.62 million $683,955
Aug 19, 6 AM $0.0162
+0.52%
$1.62 million $681,400