Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0152
+1.38%
$1.52 million $676,535
Aug 25, 9 AM $0.0151
-1.45%
$1.51 million $669,383
Aug 25, 8 AM $0.0153
+0.89%
$1.53 million $671,460
Aug 25, 7 AM $0.0151
-0.04%
$1.51 million $670,782
Aug 25, 6 AM $0.0151
+0.05%
$1.51 million $671,421
Aug 25, 5 AM $0.0151
+0.04%
$1.51 million $679,307
Aug 25, 4 AM $0.0151
-0.47%
$1.51 million $673,687
Aug 25, 3 AM $0.0152
-0.07%
$1.52 million $672,439
Aug 25, 2 AM $0.0152
+0.33%
$1.52 million $677,999
Aug 25, 1 AM $0.0151
-0.22%
$1.51 million $674,583
Aug 25, 12 AM $0.0151
+0.04%
$1.51 million $683,881
Aug 24, 11 PM $0.0151
-0.05%
$1.51 million $697,599
Aug 24, 10 PM $0.0151
+0.06%
$1.51 million $700,372
Aug 24, 9 PM $0.0151
+0.14%
$1.51 million $686,162
Aug 24, 8 PM $0.0151
+0.41%
$1.51 million $687,603
Aug 24, 7 PM $0.015
-0.44%
$1.5 million $689,348
Aug 24, 6 PM $0.0151
+0.07%
$1.51 million $689,033
Aug 24, 5 PM $0.015
+0.10%
$1.5 million $683,765
Aug 24, 4 PM $0.015
+0.35%
$1.5 million $678,575
Aug 24, 3 PM $0.015
-0.41%
$1.5 million $683,299
Aug 24, 2 PM $0.015
+0.47%
$1.5 million $681,621
Aug 24, 1 PM $0.015
-0.35%
$1.5 million $681,959
Aug 24, 12 PM $0.0151
+0.82%
$1.51 million $677,848
Aug 24, 11 AM $0.0149
-0.13%
$1.49 million $678,356
Aug 24, 10 AM $0.015
-0.11%
$1.5 million $674,550
Aug 24, 9 AM $0.015
+0.15%
$1.5 million $674,494
Aug 24, 8 AM $0.0149
-0.18%
$1.49 million $671,115
Aug 24, 7 AM $0.0149
-0.29%
$1.49 million $668,693
Aug 24, 6 AM $0.015
+0.03%
$1.5 million $666,955
Aug 24, 5 AM $0.0151
+1.01%
$1.51 million $670,898
Aug 24, 4 AM $0.0149
-0.72%
$1.49 million $669,493
Aug 24, 3 AM $0.015
-0.40%
$1.5 million $664,427
Aug 24, 2 AM $0.0151
+0.79%
$1.51 million $667,168
Aug 24, 1 AM $0.015
-0.37%
$1.5 million $664,516
Aug 24, 12 AM $0.015
-0.29%
$1.5 million $671,100
Aug 23, 11 PM $0.0151
-0.70%
$1.51 million $665,261
Aug 23, 10 PM $0.0152
-0.96%
$1.52 million $674,143
Aug 23, 9 PM $0.0153
+0.53%
$1.53 million $688,048
Aug 23, 8 PM $0.0153
+1.28%
$1.53 million $695,230
Aug 23, 7 PM $0.0151
-0.71%
$1.51 million $694,731
Aug 23, 6 PM $0.0153
+0.72%
$1.53 million $693,415
Aug 23, 5 PM $0.0152
-0.12%
$1.52 million $686,501
Aug 23, 4 PM $0.0151
+0.07%
$1.51 million $689,142
Aug 23, 3 PM $0.0151
-1.39%
$1.51 million $682,975
Aug 23, 2 PM $0.0155
+4.10%
$1.55 million $688,638
Aug 23, 1 PM $0.0149
+1.15%
$1.49 million $687,268
Aug 23, 12 PM $0.0147
-0.70%
$1.47 million $681,022
Aug 23, 11 AM $0.0148
-0.21%
$1.48 million $675,771
Aug 23, 10 AM $0.0149
+0.45%
$1.49 million $681,511
Aug 23, 9 AM $0.0149
-0.29%
$1.49 million $688,234