Coinranking
ARGON TOKEN Historical Data
AGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.00363 | -36.39% | ||
| Sep 29 | $0.00512 | -12.70% | ||
| Sep 22 | $0.00556 | -18.80% | ||
| Sep 15 | $0.00644 | +6.00% | ||
| Sep 8 | $0.00728 | +30.58% | ||
| Sep 1 | $0.00456 | -8.77% | ||
| Aug 25 | $0.00562 | +10.73% | ||
| Aug 18 | $0.00551 | +1.66% | ||
| Aug 11 | $0.00542 | -11.84% | ||
| Aug 4 | $0.00679 | +36.55% | ||
| Jul 28 | $0.00512 | -7.46% | ||
| Jul 21 | $0.00569 | +15.78% | ||
| Jul 14 | $0.00582 | -32.40% | ||
| Jul 7 | $0.00851 | -49.34% | ||
| Jun 30 | $0.0164 | +7.65% | ||
| Jun 23 | $0.0147 | +27.29% | ||
| Jun 16 | $0.0126 | -9.15% | ||
| Jun 9 | $0.0174 | -38.11% | ||
| Jun 2 | $0.0275 | -5.05% | ||
| May 26 | $0.0289 | -12.99% | ||
| May 19 | $0.0317 | +27.72% | ||
| May 12 | $0.024 | +17.86% | ||
| Mar 25 | $0.0₁₅1 | +0.00% | ||
| Mar 18 | $0.0₁₅1 | -90.91% | ||
| Mar 11 | $0.0₁₄21 | -86.87% | ||
| Mar 4 | $0.0₁₃178 | -51.37% | ||
| Feb 26 | $0.0₁₃366 | -93.80% | ||
| Feb 19 | $0.0₁₂38 | -85.61% | ||
| Feb 12 | $0.0₁₁264 | -87.05% | ||
| Feb 5 | $0.0₁₀207 | +0.39% | ||
| Jan 29 | $0.0₁₀206 | -58.82% | ||
| Jan 22 | $0.0₁₀422 | -93.53% | ||
| Jan 15 | $0.0₈3 | -99.12% | ||
| Jan 8 | $0.0₆501 | -95.45% | ||
| Jan 1 | $0.0000148 | -94.89% | ||
| Dec 25 | $0.00034 | -23.61% | ||
| Dec 18 | $0.0008 | -20.00% | ||
| Dec 11 | $0.0033 | -97.80% | ||