Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.0154
+0.07%
$1.54 million $677,719
Aug 27, 11 AM $0.0154
+0.23%
$1.54 million $684,424
Aug 27, 10 AM $0.0154
+0.38%
$1.54 million $687,690
Aug 27, 9 AM $0.0154
-0.66%
$1.54 million $686,539
Aug 27, 8 AM $0.0155
+0.25%
$1.55 million $687,375
Aug 27, 7 AM $0.0155
+0.26%
$1.55 million $685,900
Aug 27, 6 AM $0.0154
-0.73%
$1.54 million $672,688
Aug 27, 5 AM $0.0155
+0.30%
$1.55 million $680,895
Aug 27, 4 AM $0.0155
+0.49%
$1.55 million $684,799
Aug 27, 3 AM $0.0155
+0.40%
$1.55 million $680,905
Aug 27, 2 AM $0.0155
+0.72%
$1.55 million $662,109
Aug 27, 1 AM $0.0154
+0.61%
$1.54 million $654,970
Aug 27, 12 AM $0.0153
-0.72%
$1.53 million $654,874
Aug 26, 11 PM $0.0154
+0.46%
$1.54 million $654,271
Aug 26, 10 PM $0.0154
-0.01%
$1.54 million $657,051
Aug 26, 9 PM $0.0154
+0.71%
$1.54 million $655,739
Aug 26, 8 PM $0.0153
+0.13%
$1.53 million $656,793
Aug 26, 7 PM $0.0153
+0.14%
$1.53 million $645,267
Aug 26, 6 PM $0.0153
-0.07%
$1.53 million $645,369
Aug 26, 5 PM $0.0153
+0.41%
$1.53 million $642,305
Aug 26, 4 PM $0.0152
+0.12%
$1.52 million $647,209
Aug 26, 3 PM $0.0152
+0.30%
$1.52 million $653,066
Aug 26, 2 PM $0.0152
-0.67%
$1.52 million $659,261
Aug 26, 1 PM $0.0153
+0.09%
$1.53 million $652,717
Aug 26, 12 PM $0.0153
+0.59%
$1.53 million $649,520
Aug 26, 11 AM $0.0153
+0.07%
$1.53 million $641,268
Aug 26, 10 AM $0.0153
+1.46%
$1.53 million $633,040
Aug 26, 9 AM $0.0151
-1.03%
$1.51 million $636,819
Aug 26, 8 AM $0.0153
+0.72%
$1.53 million $639,485
Aug 26, 7 AM $0.0152
-0.65%
$1.52 million $646,650
Aug 26, 6 AM $0.0154
+0.35%
$1.54 million $657,831
Aug 26, 5 AM $0.0153
+0.71%
$1.53 million $644,231
Aug 26, 4 AM $0.0152
-0.57%
$1.52 million $643,328
Aug 26, 3 AM $0.0152
-0.52%
$1.52 million $651,007
Aug 26, 2 AM $0.0153
-0.03%
$1.53 million $655,601
Aug 26, 1 AM $0.0153
-0.90%
$1.53 million $658,666
Aug 26, 12 AM $0.0154
+0.54%
$1.54 million $650,066
Aug 25, 11 PM $0.0153
-0.44%
$1.53 million $653,551
Aug 25, 10 PM $0.0153
+0.83%
$1.53 million $651,552
Aug 25, 9 PM $0.0152
+0.57%
$1.52 million $655,981
Aug 25, 8 PM $0.0151
-0.70%
$1.51 million $652,439
Aug 25, 7 PM $0.0152
-0.79%
$1.52 million $660,632
Aug 25, 6 PM $0.0153
+0.08%
$1.53 million $666,018
Aug 25, 5 PM $0.0154
+2.39%
$1.54 million $663,315
Aug 25, 4 PM $0.015
+0.43%
$1.5 million $658,778
Aug 25, 3 PM $0.015
-0.12%
$1.5 million $652,832
Aug 25, 2 PM $0.0149
+0.42%
$1.49 million $653,018
Aug 25, 1 PM $0.0149
-0.92%
$1.49 million $663,315
Aug 25, 12 PM $0.015
-0.36%
$1.5 million $669,783
Aug 25, 11 AM $0.0151
-1.13%
$1.51 million $672,299